Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRDTFVK31810
22/09
100.0
0.0
0.0
15.700.000
1.573.643.342
TRDKTVK91814
22/09
100.0
12.41
12.8
17.300.000
1.734.720.772
TRT110718T18
22/09
97.784
11.63
11.97
3.000.000
298.515.138
TRT110827T16
22/09
99.32
10.61
10.89
46.100.000
4.618.551.413
TRSUSAK31912
22/09
99.999
0.0
0.0
330.000
32.999.700
TRT240227T17
22/09
102.322
10.6
10.88
31.300.000
3.217.823.568
TRSAKSNK1714
22/09
99.799
0.0
0.0
300.000
30.410.535
TRSGLMDA1717
22/09
100.099
0.0
0.0
900.000
93.303.752
TRSLBTV61812
22/09
99.999
0.0
0.0
600.000
60.370.449
TRFPASHE1728
22/09
99.098
13.84
14.77
700.000
69.368.600
TRT150120T16
22/09
98.788
11.09
11.4
8.300.000
835.505.000
TRSGZDF31910
22/09
99.99
0.0
0.0
20.000
2.069.016
TRDKTVK11812
22/09
100.0
11.99
12.51
11.240.000
1.125.108.603
TRT170221T12
22/09
99.375
10.92
11.22
300.000
30.077.061
TRT150519T15
22/09
99.513
11.41
11.74
32.018.000
3.311.197.474
TRDVVRKE1715
22/09
100.04
11.01
11.6
3.420.000
350.007.474
TRB131217T10
22/09
97.492
11.45
11.97
8.100.000
789.684.200
TRFDFKT31813
22/09
93.332
14.9
15.48
500.000
46.666.000
TRFAKBK11819
22/09
96.008
13.55
14.2
6.160.000
591.409.280
TRT240724T15
22/09
92.238
10.62
10.9
97.300.000
9.097.474.231
TRT200618T18
22/09
97.643
11.65
11.99
61.600.000
6.145.434.729
TRSRNSH11919
22/09
100.0
0.0
0.0
130.000
13.336.071
TRT110226T13
22/09
99.803
10.63
10.91
8.800.000
885.955.412
TRPAK5F81818
22/09
88.337
14.05
14.11
1.500.000
132.505.500
TRT270923T11
22/09
92.0
10.63
10.91
21.400.000
2.056.761.648
TRT020322T17
22/09
100.833
10.76
11.05
16.100.000
1.631.189.615
TRT120122T17
22/09
95.794
10.73
11.02
10.800.000
1.052.901.429
TRT100719T18
22/09
95.625
11.23
11.55
10.500.000
1.021.713.846
TRT170822T15
22/09
99.652
10.79
11.08
39.900.000
4.011.311.538
TRT080323T10
22/09
85.7
10.61
10.89
8.700.000
747.117.280
TRT140218T10
22/09
98.026
11.44
11.84
4.900.000
483.464.884
TRT080818T12
22/09
90.643
11.77
11.85
10.000.000
906.430.000
TRD130219T18
22/09
99.985
11.03
11.33
240.000
24.265.727
TRT221117T10
22/09
98.203
10.95
11.46
2.000.000
196.406.000
TRD190619T18
22/09
99.5
11.02
11.32
100.000
10.223.890
TRD140218T18
22/09
99.859
10.92
11.28
730.000
73.686.323
TRT240724T15
27/09
91.967
10.68
10.97
30.000.000
2.800.538.462
TRT150519T15
27/09
99.477
11.44
11.77
20.000.000
2.070.655.386
TRD220921T16
22/09
97.8
2.82
2.84
100.000
10.864.554
TRT140922T17
22/09
91.8
10.66
10.94
12.000.000
1.102.160.440
TRT060121T16
22/09
100.25
2.92
2.94
400.000
68.586.267
TRT020823T11
22/09
100.514
2.9
2.92
700.000
99.184.885
TRSNTHLA1816
22/09
99.8
0.0
0.0
40.000
4.017.496
TRT261022T10
22/09
95.7
2.91
2.93
400.000
58.135.784
TRDTFVKE1713
22/09
100.0
11.41
12.04
730.000
76.766.677
TRFCKKBK1719
22/09
97.683
13.74
14.54
400.000
39.073.200
TRSGLMD71813
22/09
100.35
0.0
0.0
50.000
5.173.977
TRT050220T17
22/09
92.2
11.22
11.53
100.000
9.309.451
TRT230222T13
22/09
100.35
2.92
2.94
300.000
46.517.708
TRDKTVKK1718
22/09
100.0
11.54
12.12
900.000
93.550.682
TRT110827T16
25/09
98.743
10.71
11.0
121.700.000
12.132.814.123
TRT200324T13
22/09
99.0
10.62
10.9
100.000
10.405.714
TRT220921T18
22/09
94.701
10.86
11.15
9.700.000
961.994.177
TRT080720T19
22/09
96.156
11.02
11.32
1.600.000
156.824.945
TRT270319T13
22/09
98.7
11.36
11.68
100.000
10.375.714
TRT120325T12
22/09
86.5
10.66
10.94
100.000
8.654.396
TRT141118T19
22/09
97.125
11.52
11.85
100.000
10.021.951
TRSTISB72712
22/09
100.002
0.0
0.0
400.000
40.688.716
TRT120325T12
25/09
86.625
10.64
10.92
22.000.000
1.908.167.582
TRT240227T17
25/09
102.2
10.62
10.9
22.300.000
2.291.854.123
TRFVKFBA1723
25/09
97.326
13.55
14.3
1.000.000
97.326.000
TRFSKBK21810
22/09
94.663
14.0
14.59
1.000.000
94.663.000
TRSDSTF11811
22/09
99.6
0.0
0.0
10.000
1.024.898
TRT240724T15
25/09
91.842
10.71
11.0
166.500.000
15.514.044.934
TRT200618T18
25/09
97.669
11.65
11.99
18.700.000
1.867.350.205
TRT110827T16
26/09
99.301
10.61
10.89
50.000.000
5.014.088.460
TRT170822T15
25/09
99.387
10.86
11.15
21.300.000
2.137.614.669
TRSODAS21911
25/09
100.0
0.0
0.0
20.000
2.025.180
TRSTIMG91714
25/09
99.8
0.0
0.0
10.000
1.035.477
TRSAKSNK1714
25/09
99.75
0.0
0.0
10.000
1.014.467
TRSKRSNE1713
25/09
99.9
0.0
0.0
10.000
1.028.473
TRSKOTNE1814
25/09
99.75
0.0
0.0
10.000
1.024.458
TRT120122T17
25/09
95.571
10.8
11.09
25.300.000
2.462.850.551
TRT150519T15
25/09
99.35
11.52
11.85
12.300.000
1.271.138.296
TRT100719T18
25/09
95.478
11.34
11.66
11.600.000
1.127.858.434
TRT270923T11
25/09
91.9
10.65
10.93
100.000
9.608.242
TRDTFVK31810
25/09
100.0
0.0
0.0
200.000
20.066.303
TRT220921T18
25/09
94.5
10.93
11.23
600.000
59.429.670
TRT110226T13
25/09
99.478
10.69
10.98
9.600.000
964.215.496
TRT020322T17
25/09
100.598
10.82
11.11
6.300.000
637.382.307
TRT110718T18
25/09
97.75
11.71
12.05
10.000.000
995.425.824
TRSNTHLA1816
25/09
99.7
0.0
0.0
20.000
2.009.298
TRT170221T12
25/09
99.0
11.05
11.36
5.000.000
499.850.274
TRB131217T10
25/09
97.582
11.45
11.97
2.000.000
195.164.000
TRT110320T18
25/09
98.85
0.0
0.0
5.000.000
496.089.560
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
104.123
0,12
18:10
Yön
100.012
0,15
18:10
Yön
127.860
0,20
18:10
Yön
3,4954
-0,20
16:21
Yön
4,1826
-0,06
16:21
Yön
4,7408
-0,36
16:21
Yön
145,4
0,00
16:21
Yön
233
-0,09
16:21
Yön
465
-0,09
16:21
Yön
965
-0,27
16:20
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   22.09.2017 21:54:25. #4.53#
  •  
  •