Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT240227T17
15/05
103.851
10.36
10.63
25.500.000
2.700.590.717
TRT110226T13
15/05
101.229
10.38
10.65
47.700.000
4.942.513.404
TRT240724T15
15/05
93.331
10.33
10.6
25.100.000
2.406.519.745
TRT020322T17
15/05
101.387
10.62
10.9
102.900.000
10.644.190.367
TRDTFVK81716
15/05
100.0
0.0
0.0
120.000
12.301.292
TRDTFVK91715
15/05
100.0
0.0
0.0
20.000
2.034.109
TRT200324T13
15/05
99.888
10.42
10.69
4.200.000
425.167.500
TRDKTVK31919
15/05
103.13
0.0
0.0
10.000
1.031.300
TRDKTVK41819
15/05
105.555
0.0
0.0
10.000
1.055.550
TRT200618T18
15/05
96.989
11.26
11.58
700.000
70.206.923
TRT220921T18
15/05
94.952
10.67
10.95
34.400.000
3.307.219.172
TRDKTVK61718
15/05
100.0
10.78
11.33
120.000
12.249.535
TRT140617T17
15/05
99.861
10.9
11.46
20.600.000
2.139.710.598
TRT141118T19
15/05
96.817
11.15
11.46
2.400.000
242.803.956
TRT020322T17
17/05
101.404
10.61
10.89
85.700.000
8.871.570.446
TRT170221T12
15/05
99.97
10.7
10.99
26.300.000
2.692.604.563
TRT120122T17
15/05
96.0
10.6
10.88
100.000
9.905.357
TRT220921T18
16/05
95.057
10.64
10.92
35.000.000
3.369.461.538
TRD260918T17
15/05
97.231
11.01
11.31
130.000
12.787.714
TRT140218T10
15/05
96.419
11.35
11.67
36.400.000
3.565.728.000
TRSDOGH31910
15/05
100.1
0.0
0.0
100.000
10.287.456
TRD160817T11
15/05
99.904
10.13
10.52
820.000
83.918.326
TRSFINA61816
15/05
100.0
0.0
0.0
5.000.000
513.631.824
TRSFINA61816
17/05
100.0
0.0
0.0
5.000.000
514.078.769
TRT240724T15
16/05
93.072
10.38
10.65
28.800.000
2.754.527.145
TRSGLMDA1717
15/05
100.0
0.0
0.0
400.000
40.815.311
TRFFBFK61714
15/05
99.294
12.36
13.11
200.000
19.858.800
TRD220921T16
15/05
99.05
2.47
2.49
450.000
48.076.318
TRQFIBA91713
15/05
96.167
12.54
13.08
100.000
9.616.700
TRD140218T18
15/05
99.7
11.01
11.31
210.000
21.483.323
TRT150120T16
15/05
99.473
10.72
11.01
900.000
92.563.000
TRDABVK61717
15/05
99.84
12.3
13.0
1.050.000
116.151.231
TRT080720T19
15/05
96.6
10.69
10.98
3.300.000
329.347.253
TRT270923T11
15/05
92.35
10.47
10.74
100.000
9.331.703
TRT120325T12
15/05
87.301
10.4
10.67
100.000
8.848.781
TRT140922T17
15/05
91.876
10.52
10.8
200.000
18.627.398
TRT270319T13
15/05
98.818
11.1
11.41
1.100.000
110.177.143
TRSKOTNE1814
15/05
100.098
0.0
0.0
1.000.000
101.074.853
TRB131217T10
15/05
93.995
11.0
11.25
500.000
46.997.500
TRT110718T18
15/05
97.326
11.2
11.51
100.000
10.028.974
TRT100719T18
15/05
95.543
10.86
11.15
922.000
90.760.847
TRT080323T10
15/05
85.501
10.48
10.75
200.000
17.338.068
TRT170517T15
15/05
99.94
10.96
11.58
5.000.000
499.700.000
TRSKOTNE1814
17/05
100.098
0.0
0.0
1.000.000
101.156.257
TRT050220T17
15/05
92.248
10.73
11.02
4.600.000
433.317.683
TRT200917T16
15/05
96.335
10.85
11.24
200.000
19.267.000
TRSKORT31818
15/05
99.999
0.0
0.0
500.000
51.058.611
TRD130219T18
15/05
99.85
11.11
11.42
70.000
7.178.454
TRSYDATA1711
15/05
100.0
0.0
0.0
10.000
1.024.800
TRT180418T14
15/05
90.335
11.55
11.6
300.000
27.100.600
TRT150120T16
16/05
99.5
10.71
11.0
5.000.000
514.519.231
TRDKTVKE1724
15/05
100.03
11.38
11.78
2.230.000
224.973.824
TRDKTVKE1716
15/05
100.0
11.38
11.78
580.000
58.603.041
TRSAKFH32013
15/05
100.0
0.0
0.0
250.000
25.564.799
TRSTIMG91714
15/05
100.0
0.0
0.0
360.000
36.710.308
TRDBRKT81713
15/05
99.999
11.99
12.54
200.000
20.026.101
TRT240227T17
16/05
104.004
10.34
10.61
51.400.000
5.452.997.454
TRT110226T13
16/05
101.281
10.37
10.64
24.700.000
2.561.345.703
TRDTFVK91715
16/05
100.0
0.0
0.0
30.000
3.052.077
TRT020322T17
16/05
101.444
10.6
10.88
41.100.000
4.255.052.776
TRSKOTNE1814
16/05
100.0
0.0
0.0
2.000.000
202.035.110
TRT140218T10
16/05
96.45
11.32
11.64
55.400.000
5.429.626.152
TRT120325T12
16/05
87.417
10.38
10.65
56.800.000
5.033.939.341
TRT270319T13
12/05
98.8
11.11
11.42
6.000.000
600.342.858
TRSGZDF31910
12/05
100.0
0.0
0.0
200.000
20.362.328
TRFATFK81723
12/05
96.392
13.94
14.67
200.000
19.278.400
TRFTCEF61716
12/05
99.229
10.5
11.03
300.000
29.768.700
TRT240227T17
15/05
103.656
10.39
10.66
94.400.000
9.979.074.355
TRT240724T15
15/05
93.09
10.38
10.65
87.500.000
8.368.238.927
TRT050220T17
12/05
92.198
10.75
11.04
10.100.000
950.295.760
TRSAKFH32013
12/05
100.0
0.0
0.0
70.000
7.149.192
TRDTFVK61718
12/05
100.0
10.06
10.54
100.000
10.431.461
TRD211118T18
12/05
98.95
10.92
11.22
600.000
62.217.033
TRT120325T12
15/05
87.062
10.45
10.72
11.200.000
988.382.507
TRT170517T15
15/05
99.945
10.04
10.56
48.000.000
4.797.360.000
TRT180418T14
15/05
90.436
11.42
11.47
100.000.000
9.043.600.000
TRT140218T10
15/05
96.341
11.46
11.79
56.800.000
5.559.670.844
TRT110226T13
15/05
100.995
10.42
10.69
63.200.000
6.533.786.034
TRT020322T17
15/05
101.309
10.64
10.92
113.800.000
11.762.767.769
TRT140218T10
17/05
96.35
11.49
11.82
121.100.000
11.858.717.500
TRT020322T17
17/05
101.279
10.64
10.92
1.900.000
196.449.230
TRT150120T16
15/05
99.4
10.75
11.04
100.000
10.277.500
TRT141118T19
15/05
96.9
11.09
11.4
1.800.000
182.252.967
TRT200324T13
15/05
99.6
10.48
10.75
100.000
10.094.286
TRT220921T18
15/05
94.749
10.73
11.02
30.400.000
2.916.482.625
TRT240227T17
16/05
103.7
10.38
10.65
5.000.000
528.925.824
TRT140617T17
15/05
99.846
11.07
11.65
25.920.000
2.691.922.768
TRT140218T10
11/05
97.4
9.88
10.12
20.000.000
1.977.423.076
TRT020322T17
09/05
101.825
10.5
10.78
20.000.000
2.073.972.528
TRT080323T10
08/05
85.767
10.4
10.67
1.500.000
130.229.945
TRSAEST91911
08/05
100.0
0.0
0.0
1.000.000
101.810.220
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
95.588
0,62
18:10
Yön
91.679
0,64
18:10
Yön
117.561
0,61
18:10
Yön
3,5551
-0,47
15:41
Yön
3,9034
-0,01
15:41
Yön
4,5935
-0,21
15:41
Yön
141,1
0,02
15:41
Yön
226
0,06
15:41
Yön
452
0,06
15:41
Yön
940
-0,02
15:41
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   25.05.2017 15:18:55. #4.53#
  •  
  •