Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT110226T13
16/10
81.563
15.22
15.80
112.000.000
9.317.721.156
TRT110226T13
17/10
81.567
15.22
15.80
451.500.000
37.577.037.892
TRT170221T12
16/10
94.580
15.27
15.86
25.000.000
2.405.653.845
TRT100620T16
16/10
90.707
15.71
16.13
49.500.000
4.489.997.123
TRT120820T12
16/10
105.281
15.81
16.44
8.000.000
874.096.153
TRT240724T15
16/10
78.972
15.35
15.94
22.000.000
1.779.259.616
TRT131119T19
16/10
99.833
14.44
15.45
21.000.000
22.120.000
TRT130520T14
16/10
91.735
15.66
16.18
36.000.000
3.302.450.527
TRT180123T10
16/10
91.159
15.74
16.36
45.000.000
4.228.847.308
TRT080323T10
17/10
77.200
16.05
16.69
2.500.000
194.755.495
TRD120220T16
16/10
100.000
12.48
13.01
5.010.000
512.029.707
TRT240227T17
16/10
80.345
15.56
16.16
23.500.000
1.917.926.922
TRD230920T24
16/10
110.444
12.29
12.67
4.500.000
503.331.615
TRD100221T17
16/10
104.150
14.01
14.50
410.000
43.950.424
TRD140721T18
16/10
93.700
13.54
14.00
200.000
192.100
TRD180821T13
16/10
102.900
12.95
13.37
350.000
36.811.923
TRT110827T16
16/10
78.448
15.30
15.88
6.500.000
5.204.125
TRSENSA72211
16/10
97.888
5.83
5.91
100.000
1.341.236
TRD100822T10
16/10
94.748
13.02
13.45
1.260.000
121.729.228
TRT200422T14
17/10
100.875
20.000.000
2.199.302.196
TRT180123T10
17/10
91.132
15.75
16.37
106.500.000
10.008.932.957
TRT240724T15
17/10
78.500
15.52
16.12
18.000.000
1.447.714.286
TRT110827T16
17/10
78.524
15.28
15.87
203.500.000
16.314.263.461
TRT060825T15
17/10
99.448
45.000.000
4.646.382.584
TRT220921T18
17/10
89.575
15.62
16.23
146.500.000
13.204.165.446
TRT140922T17
17/10
84.007
15.51
16.11
146.000.000
1.236.385.838
TRT170221T12
17/10
94.197
15.62
16.23
32.000.000
3.067.917.581
TRT210421T14
16/10
106.863
15.64
16.26
24.000.000
2.805.853.847
TRT140922T17
16/10
83.977
15.51
16.11
5.500.000
465.471.153
TRSSKBKA2716
16/10
97.499
10.950.000
1.082.400.082
TRT071020T23
16/10
86.104
16.50
16.53
1.000.000
86.104.198
TRT150120T16
16/10
98.795
15.15
16.03
101.500.000
102.941.575
TRT111219T10
16/10
97.706
15.30
16.33
1.500.000
146.559.662
TRT120325T12
16/10
73.200
15.48
16.08
3.000.000
221.446.154
TRDBRKTA1915
16/10
100.350
13.31
14.10
500.000
5.126.575
TRT160920T25
16/10
86.947
16.31
16.41
102.000.000
8.868.618.006
TRT050220T17
16/10
97.633
15.28
16.10
13.500.000
1.337.261.539
TRFERTT32013
16/10
100.000
28.09
2.000.000
203.150.688
TRT170822T15
16/10
88.071
16.06
16.71
3.500.000
314.011.539
TRT080720T19
16/10
96.000
15.33
15.92
5.000.000
492.653.845
TRD181120T19
16/10
104.000
13.80
14.28
2.000.000
222.457.692
TRT080323T10
16/10
77.230
16.03
16.67
86.000.000
6.700.492.037
TRT020322T17
16/10
90.211
16.09
16.73
9.000.000
823.323.078
TRT120122T17
16/10
87.812
16.15
16.80
28.500.000
25.703.375
TRFYKYMK1912
16/10
99.153
14.85
15.94
100.000
9.915.285
TRFAKBK12023
16/10
97.059
14.00
14.79
300.000
29.117.694
TRFTISB12046
16/10
96.772
14.85
15.73
20.000.000
1.935.430.845
TRT150120T32
16/10
96.362
15.14
16.02
15.000.000
1.445.428.417
TRDHVKAE1928
16/10
100.164
12.94
13.80
1.160.000
124.773.226
TRFSKBKK1919
16/10
98.561
14.40
15.37
2.030.000
200.079.389
TRT140623T19
16/10
100.500
15.99
16.63
1.500.000
158.694.231
TRT200324T13
16/10
83.231
15.79
16.41
6.500.000
5.449.000
TRT220921T18
16/10
89.467
15.69
16.30
3.000.000
269.992.307
TRSARCL22117
16/10
100.000
100.000
10.293.296
TRFSKFH12022
16/10
96.253
14.50
15.29
20.000
1.925.054
TRT240227T17
17/10
81.166
15.34
15.93
74.000.000
610.247.934
TRT270923T11
16/10
80.000
15.78
16.40
500.000
40.169.231
TRDZKVKA1928
16/10
100.200
13.22
13.94
750.000
75.919.315
TRSGRANE2915
16/10
100.332
1.500.000
1.504.980
TRFTISBK1914
16/10
98.953
14.85
15.92
10.000.000
989.532.642
TRT181023T19
16/10
112.500
15.78
16.40
500.000
61.081.731
TRFDZBKA1911
16/10
97.710
14.75
15.70
9.280.000
906.747.333
TRFYKYMK1912
17/10
99.193
14.85
15.94
2.000.000
198.385.738
TRFSUVYK1917
16/10
98.400
16.49
17.77
10.000
983.996
TRDZKVK12023
16/10
99.900
13.64
14.36
20.000
200.163
TRFHYTV22019
16/10
94.101
16.95
17.87
10.000
941.007
TRSHYTV92015
16/10
100.000
10.000
1.019.387
TRSHYTV22012
16/10
100.000
10.000
104.502
TRSATFK12010
16/10
100.000
10.000
104.149
TRFZORN42037
16/10
92.000
17.25
17.99
10.000
919.998
TRFEKOFA1919
16/10
97.700
16.85
18.12
10.000
976.998
TRT120325T12
17/10
73.399
15.41
16.00
29.500.000
2.184.064.198
TRT100620T16
17/10
90.716
15.76
16.19
10.500.000
952.515.458
TRT150120T32
17/10
96.387
15.20
16.09
2.000.000
192.774.902
TRT150120T16
17/10
98.785
15.24
16.14
5.000.000
50.719.423
TRFVKFBK1986
17/10
98.434
13.50
14.33
26.000.000
2.559.296.666
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
93.762
-1,57
15:22
Yön
90.288
-1,59
15:22
Yön
116.251
-1,61
15:22
Yön
5,8943
-0,33
15:37
Yön
6,5157
-0,18
15:39
Yön
7,5381
-0,29
15:39
Yön
282,0
0,12
15:39
Yön
451
0,11
15:39
Yön
903
0,11
15:39
Yön
1865
-0,04
15:34
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •