Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT110827T16
20/09
99.688
10.55
10.83
236.800.000
23.797.431.986
TRT170822T15
20/09
100.04
10.68
10.97
121.400.000
12.244.825.551
TRDBRKT91712
19/09
100.0
10.91
11.51
3.830.000
403.755.507
TRSBOYP91716
19/09
99.35
0.0
0.0
1.000.000
102.614.122
TRT270923T11
19/09
92.5
10.51
10.79
300.000
28.961.209
TRT170822T15
19/09
99.994
10.7
10.99
41.400.000
4.172.625.904
TRT020322T17
19/09
101.187
10.66
10.94
24.100.000
2.448.085.358
TRT110827T16
19/09
99.875
10.52
10.8
38.400.000
3.865.125.197
TRDKTVKK1718
19/09
100.0
11.56
12.14
3.980.000
413.309.358
TRDVVRKE1715
19/09
100.035
11.19
11.8
2.610.000
266.840.473
TRDTFVKA1717
19/09
100.0
11.7
12.26
140.000
14.473.340
TRT080323T10
19/09
86.001
10.52
10.8
4.300.000
370.308.242
TRB131217T10
19/09
97.396
11.48
12.0
17.000.000
1.655.735.500
TRT070727T13
19/09
100.95
2.79
2.81
300.000
30.435.612
TRT140922T17
19/09
92.25
10.53
10.81
200.000
19.295.330
TRSCLKM31910
19/09
100.0
0.0
0.0
1.000.000
100.163.736
TRSTISB72712
20/09
100.0
0.0
0.0
4.060.000
412.672.025
TRT200324T13
19/09
99.4
10.53
10.81
1.100.000
114.808.572
TRT120325T12
19/09
87.019
10.55
10.83
9.400.000
855.368.405
TRD211118T18
19/09
99.072
10.99
11.29
2.250.000
230.323.159
TRDTFVK31810
19/09
100.0
0.0
0.0
1.330.000
133.176.366
TRD260918T17
19/09
97.979
10.94
11.24
1.300.000
132.841.072
TRDTFVKE1713
19/09
100.0
11.42
12.05
1.020.000
107.162.461
TRD140218T18
19/09
99.825
11.01
11.37
1.340.000
135.097.853
TRT240724T15
19/09
92.743
10.5
10.78
14.600.000
1.371.382.469
TRT110718T18
19/09
97.908
11.44
11.77
25.300.000
2.518.801.650
TRT110226T13
19/09
100.345
10.53
10.81
7.700.000
778.714.231
TRSPALM31814
19/09
100.0
0.0
0.0
17.000.000
1.765.800.088
TRFAKBKK1729
20/09
97.502
13.55
14.32
10.500.000
1.023.771.000
TRSPALM51911
19/09
100.0
0.0
0.0
5.000.000
509.472.758
TRFVKFBA1723
20/09
97.151
13.55
14.29
4.000.000
388.604.000
TRD130219T18
19/09
99.99
11.03
11.33
900.000
90.919.089
TRT240227T17
19/09
102.759
10.53
10.81
33.000.000
3.404.022.786
TRT050220T17
19/09
92.375
11.12
11.43
100.000
9.320.852
TRDZKVKK1710
19/09
100.0
11.94
12.57
70.000
7.092.822
TRSVKFB92719
19/09
100.1
0.0
0.0
400.000
40.055.338
TRT140218T10
19/09
97.994
11.43
11.82
11.300.000
1.113.985.617
TRDZKVKA1712
19/09
100.0
11.92
12.48
40.000
4.027.616
TRT220921T18
19/09
94.939
10.78
11.07
28.600.000
2.841.023.642
TRT100719T18
19/09
95.55
11.27
11.59
3.600.000
349.780.550
TRSKORT31818
19/09
99.974
0.0
0.0
400.000
41.391.132
TRT270319T13
19/09
98.763
11.3
11.62
400.000
41.493.572
TRFDNFKK1711
19/09
98.327
13.8
14.66
100.000
9.832.700
TRT120122T17
19/09
96.06
10.65
10.93
500.000
48.839.066
TRT150120T16
19/09
98.8
11.08
11.39
100.000
10.058.846
TRSDOGH31910
19/09
100.0
0.0
0.0
20.000
2.014.073
TRT170221T12
19/09
99.525
10.86
11.15
100.000
10.031.868
TRSAKSN61914
19/09
99.5
0.0
0.0
150.000
15.539.483
TRT080720T19
19/09
96.301
10.95
11.25
200.000
19.616.474
TRT150519T15
19/09
99.589
11.36
11.68
5.200.000
537.686.427
TRSDEVA61813
19/09
100.0
0.0
0.0
60.000
6.028.359
TRT180418T14
19/09
93.716
11.6
11.88
1.000.000
93.716.000
TRSBOYP91716
20/09
99.35
0.0
0.0
2.800.000
287.432.375
TRT240724T15
20/09
92.723
10.51
10.79
24.000.000
2.254.439.422
TRT080818T12
20/09
90.64
11.71
11.79
12.100.000
1.096.748.700
TRT141118T19
19/09
97.25
11.38
11.7
200.000
20.054.396
TRT020322T17
20/09
101.112
10.68
10.97
38.500.000
3.909.083.464
TRT240227T17
20/09
102.765
10.53
10.81
13.400.000
1.382.714.333
TRT120325T12
20/09
87.0
10.55
10.83
1.800.000
156.600.000
TRT080323T10
20/09
86.014
10.52
10.8
7.600.000
654.747.693
TRT140218T10
20/09
98.0
11.44
11.83
45.000.000
4.437.259.619
TRT110827T16
22/09
99.61
10.56
10.84
68.800.000
6.912.706.461
TRT110827T16
21/09
99.62
10.56
10.84
40.800.000
4.098.624.371
TRT140922T17
20/09
92.25
10.53
10.81
3.000.000
276.750.000
TRT110827T16
27/09
99.53
10.57
10.85
50.400.000
5.067.201.017
TRFPASHE1710
20/09
99.552
13.69
14.64
50.000
4.977.600
TRSGLMDA1717
20/09
100.1
0.0
0.0
70.000
7.251.214
TRSGZDF31910
20/09
100.0
0.0
0.0
70.000
7.236.622
TRSUSAK31912
20/09
100.0
0.0
0.0
70.000
7.084.881
TRSKOTNE1814
20/09
99.799
0.0
0.0
70.000
7.160.343
TRFISMDK1745
20/09
97.956
13.6
14.41
2.000.000
195.912.000
TRFDNFK21817
20/09
94.835
14.0
14.6
2.000.000
189.670.000
TRT120122T17
20/09
96.0
10.67
10.95
9.200.000
898.326.923
TRSAYENK1813
20/09
99.99
0.0
0.0
30.000
3.025.944
TRFFNBK11838
20/09
95.595
13.9
14.56
2.100.000
200.749.500
TRFFIBAK1712
20/09
97.956
13.6
14.41
900.000
88.160.400
TRQFIBAE1717
20/09
99.249
13.15
14.0
1.330.000
132.001.170
TRT150519T15
20/09
99.575
11.37
11.69
100.000
10.341.731
TRT110226T13
20/09
100.15
10.57
10.85
4.900.000
494.730.384
TRT180418T14
20/09
93.794
11.5
11.78
30.000.000
2.813.820.000
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
104.918
-1,52
18:10
Yön
100.747
-1,51
18:10
Yön
128.636
-1,50
18:10
Yön
3,4883
-0,06
15:56
Yön
4,1813
0,19
15:56
Yön
4,7185
0,21
15:56
Yön
146,8
0,02
15:56
Yön
235
-0,04
15:57
Yön
469
-0,04
15:57
Yön
977
0,56
17:30
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   19.09.2017 22:00:05. #4.52#
  •  
  •