Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT110827T16
22/11
87.421
12.79
13.20
69.000.000
6.213.188.900
TRT170822T15
22/11
90.696
13.40
13.85
30.500.000
2.847.812.500
TRT110718T18
22/11
97.042
13.68
14.15
58.300.000
5.842.855.735
TRFANLZK1818
22/11
100.000
0.00
0.00
1.500.000
150.154.005
TRDKTLME1815
22/11
100.000
15.93
16.91
1.870.000
191.098.658
TRT080818T12
22/11
91.397
13.27
13.52
15.500.000
1.416.657.800
TRT241018T18
22/11
89.239
13.10
13.17
12.300.000
1.097.637.700
TRDKTVK31810
22/11
99.997
12.29
12.82
5.000.000
500.995.960
TRD140218T18
22/11
99.644
11.92
12.48
3.470.000
355.703.217
TRT180418T14
22/11
95.176
12.59
13.07
25.200.000
2.398.428.100
TRDZKVKA1712
22/11
100.000
11.67
12.34
250.000
25.698.631
TRSARENK1911
22/11
100.000
0.00
0.00
10.000
1.005.778
TRSAREN21814
22/11
100.000
0.00
0.00
10.000
1.007.579
TRT110226T13
22/11
88.750
12.84
13.25
10.000.000
914.000.000
TRT200618T18
22/11
97.045
13.77
14.24
29.400.000
2.956.366.732
TRT020322T17
22/11
92.147
13.46
13.91
2.600.000
245.632.500
TRT240227T17
22/11
90.070
12.85
13.26
21.500.000
1.986.525.343
TRT150519T15
22/11
96.441
13.84
14.32
63.800.000
6.166.524.347
TRT240724T15
22/11
83.226
12.80
13.21
11.700.000
1.006.142.500
TRSDSTF11811
22/11
99.400
0.00
0.00
10.000
1.011.225
TRFTPFC31814
22/11
100.100
0.00
0.00
2.250.000
231.311.527
TRT140218T10
22/11
98.520
12.72
13.36
32.200.000
3.226.965.152
TRT150120T16
22/11
94.087
13.74
14.21
3.700.000
361.571.079
TRT170221T12
22/11
92.128
13.77
14.24
3.400.000
322.330.000
TRB131217T10
22/11
99.307
12.13
12.85
11.300.000
1.122.166.900
TRSAKSN61815
22/11
99.700
0.00
0.00
70.000
7.151.652
TRFAKYB11828
22/11
97.860
14.00
14.85
1.000.000
97.860.000
TRT270319T13
22/11
95.990
13.73
14.20
17.700.000
1.727.343.000
TRT220921T18
22/11
87.091
13.61
14.07
1.100.000
97.356.923
TRT131119T19
22/11
98.621
13.81
14.29
700.000
69.210.000
TRFFIBA11821
22/11
97.698
14.10
14.95
100.000
9.769.800
TRT200324T13
22/11
89.500
12.86
13.27
500.000
45.550.000
TRFFIBA11813
22/11
97.957
14.10
14.98
100.000
9.795.700
TRSMLPCA1717
22/11
100.000
0.00
0.00
500.000
51.666.414
TRFEKOF81817
22/11
100.000
0.00
0.00
170.000
17.671.470
TRFANLZ71822
22/11
100.000
0.00
0.00
50.000
5.063.397
TRDABVK31819
22/11
99.993
12.53
13.06
300.000
30.584.752
TRT140922T17
22/11
83.591
13.19
13.62
1.700.000
144.605.961
TRDKTVK11812
22/11
100.000
11.75
12.38
450.000
45.946.848
TRFYKYM21816
22/11
97.369
13.70
14.47
100.000
9.736.900
TRDABVK31827
22/11
99.962
12.63
13.17
1.000.000
101.848.513
TRT050220T17
22/11
87.962
13.89
14.37
2.900.000
261.280.387
TRDVVRK11813
22/11
100.002
11.87
12.47
3.010.000
305.079.216
TRT100719T18
22/11
92.493
13.76
14.23
5.400.000
516.231.154
TRSAKFH12015
22/11
100.900
0.00
0.00
2.360.000
242.631.341
TRT120325T12
22/11
77.300
12.87
13.28
100.000
7.868.462
TRD260918T17
22/11
96.900
12.74
13.15
20.000
1.965.077
TRFAKYMA1714
22/11
98.686
13.50
14.35
250.000
24.671.500
TRT080323T10
22/11
77.043
13.25
13.69
2.000.000
156.815.769
TRT141118T19
22/11
95.600
13.74
14.21
100.000
9.576.923
TRT080720T19
22/11
90.400
13.86
14.34
100.000
9.383.462
TRT120122T17
22/11
87.901
13.38
13.83
100.000
9.118.946
TRFOYMD41810
22/11
95.180
14.11
14.76
500.000
47.590.000
TRD211118T18
22/11
97.510
12.89
13.31
6.500.000
633.812.000
TRT170822T15
23/11
90.719
13.39
13.84
71.300.000
6.661.103.408
TRFISMDA1721
22/11
99.196
13.45
14.33
150.000
14.879.400
TRDTFVK11812
22/11
100.000
0.00
0.00
5.540.000
562.998.901
TRDTFVK41819
22/11
100.000
11.94
12.39
300.000
30.397.810
TRT270923T11
22/11
82.900
13.06
13.49
100.000
8.408.462
TRDTFVKA1717
22/11
100.000
11.46
12.12
200.000
21.100.342
TRDTFVK21811
22/11
100.000
0.00
0.00
210.000
21.181.006
TRFTERA11819
22/11
97.934
15.10
16.12
110.000
10.772.740
TRDTFVK31810
22/11
100.000
0.00
0.00
260.000
26.284.439
TRSKORT11919
22/11
100.200
0.00
0.00
100.000
10.121.871
TRSKRSNE2018
22/11
100.000
0.00
0.00
90.000
9.143.486
TRFSKBK31819
22/11
95.670
14.00
14.67
100.000
9.567.000
TRD220921T16
22/11
98.233
2.73
2.75
750.000
82.057.747
TRT141118T19
23/11
95.579
13.78
14.25
600.000
57.463.544
TRD140721T18
22/11
91.100
12.50
12.89
20.000
1.887.077
TRT080720T19
23/11
90.326
13.90
14.38
96.000.000
9.003.498.195
TRFFNBK21852
24/11
96.879
14.00
14.77
20.500.000
1.986.019.500
TRT110718T18
24/11
97.005
13.78
14.25
2.000.000
200.463.297
TRT110827T16
23/11
87.550
12.76
13.17
38.700.000
3.490.889.452
TRT241018T18
23/11
89.209
13.18
13.25
2.000.000
178.418.000
TRSAKFH12015
23/11
100.900
0.00
0.00
100.000
10.285.330
TRSARENK1911
23/11
100.000
0.00
0.00
1.000.000
100.625.986
TRT150519T15
23/11
96.400
13.87
14.35
5.600.000
541.206.154
TRFTERA11819
23/11
97.969
15.13
16.15
1.020.000
99.928.380
TRFPASH31816
23/11
96.372
14.02
14.75
200.000
19.274.400
TRT170822T15
24/11
90.650
13.41
13.86
30.000.000
2.801.513.736
TRT110226T13
24/11
88.800
12.83
13.24
20.000.000
1.830.164.836
TRSPALM31814
23/11
0.000
0.00
0.00
2.842
TRT170221T12
23/11
92.000
13.82
14.30
1.000.000
94.704.396
TRSAKFH32013
23/11
100.900
0.00
0.00
2.000.000
207.191.138
TRSKORT11919
23/11
100.200
0.00
0.00
100.000
10.126.722
TRT150519T15
22/11
96.5
13.79
14.27
2.000.000
193.426.923
TRSTHALE2716
22/11
100.0
0.0
0.0
1.000.000
100.086.742
TRSZORF41913
22/11
100.0
0.0
0.0
500.000
50.533.929
TRFSKFKA1727
21/11
99.126
13.99
14.95
2.000.000
198.252.000
TRFFFKR31846
21/11
96.102
14.1
14.82
2.200.000
211.424.400
TRFLDFKA1723
21/11
98.659
16.0
17.22
2.520.000
248.620.680
TRT200618T18
21/11
97.15
13.54
14.0
10.000.000
1.006.387.363
TRFFFKRA1717
21/11
98.574
13.9
14.8
1.500.000
147.861.000
TRT110226T13
20/11
91.586
12.24
12.61
1.100.000
103.595.934
TRT170822T15
22/11
92.9
12.73
13.14
100.000
9.557.500
TRT140218T10
20/11
98.628
12.1
12.67
80.000.000
8.023.181.175
TRT020322T17
20/11
93.98
12.85
13.26
40.100.000
3.859.480.988
TRT240227T17
21/11
93.100
12.26
12.64
7.800.000
744.094.286
TRT200219T11
20/11
101.741
2.09
2.1
49.000.000
6.877.384.155
TRSFNBKE1815
20/11
99.953
0.0
0.0
1.000.000
101.431.242
TRT010420T19
20/11
103.308
2.55
2.57
31.800.000
5.902.268.510
TRSVKFB92719
20/11
100.0
0.0
0.0
3.000.000
307.247.215
TRFYKYM11817
20/11
97.898
13.75
14.57
2.000.000
195.796.000
TRFHLFK21812
20/11
97.069
13.95
14.73
1.000.000
97.069.000
TRFYKYM11825
20/11
97.79
13.75
14.56
2.000.000
195.580.000
TRSTISB72712
20/11
100.001
0.0
0.0
2.000.000
201.099.943
TRFSKFKK1725
17/11
99.577
14.1
15.11
1.500.000
149.365.500
TRSZORNE1918
17/11
99.988
0.0
0.0
520.000
52.372.828
TRT050220T17
17/11
88.878
13.32
13.76
6.400.000
581.830.990
TRD130219T18
17/11
98.1
12.7
13.1
890.000
89.819.387
TRSGLMD21917
17/11
100.4
0.0
0.0
200.000
20.090.034
TRSGLMD71813
17/11
100.35
0.0
0.0
200.000
20.395.415
TRT080323T10
17/11
79.48
12.49
12.88
11.100.000
896.303.214
TRFFFKR31846
20/11
96.066
14.1
14.82
500.000
48.033.000
TRT110827T16
20/11
90.423
12.2
12.57
79.900.000
7.429.887.000
TRT140922T17
17/11
85.703
12.52
12.91
3.700.000
322.111.164
TRT270923T11
17/11
85.301
12.39
12.77
200.000
17.272.848
TRT200324T13
17/11
92.001
12.24
12.61
200.000
18.691.528
TRFGRAN11825
20/11
98.155
14.00
14.88
500.000
49.077.500
TRT120325T12
17/11
79.939
12.21
12.58
700.000
56.849.909
TRSYDAT71814
17/11
99.600
0.00
0.00
210.000
21.126.722
TRSKRSNE1911
17/11
100.0
0.0
0.0
4.000.000
405.341.538
TRDKTVK11812
17/11
100.0
11.77
12.39
3.800.000
387.370.756
TRD260918T17
17/11
97.071
12.46
12.85
600.000
58.982.181
TRT180418T14
17/11
94.942
12.79
13.27
2.500.000
237.355.500
TRSZORN51825
17/11
100.0
0.0
0.0
150.000
15.007.423
TRSKORT11919
17/11
100.1
0.0
0.0
250.000
25.219.039
TRT120122T17
17/11
89.75
12.73
13.14
900.000
83.617.170
TRT010420T19
17/11
103.3
2.56
2.58
100.000
18.541.266
TRD220921T16
17/11
98.0
2.79
2.81
80.000
8.719.949
TRSAYENK1813
17/11
99.989
0.0
0.0
100.000
10.340.069
TRDKTVK11820
20/11
100.0
11.92
12.53
2.000.000
202.983.561
TRDKTVK11812
20/11
100.0
11.76
12.39
2.000.000
204.076.711
TRSAYENK1813
20/11
99.989
0.0
0.0
400.000
41.412.762
TRDBRKT31817
17/11
100.0
11.8
12.26
820.000
83.401.874
TRDABVK41818
17/11
100.009
12.65
13.13
330.000
33.327.004
TRDKTLME1815
17/11
100.0
15.93
16.91
400.000
40.789.033
TRFOYMD31811
17/11
96.129
14.0
14.71
1.000.000
96.129.000
TRSZORN81822
17/11
100.0
0.0
0.0
300.000
30.014.435
TRT240724T15
20/11
85.755
12.16
12.53
22.500.000
1.990.687.553
TRSNTHLA1816
17/11
99.6
0.0
0.0
50.000
5.003.373
TRT080818T12
17/11
91.285
13.2
13.44
2.000.000
182.570.000
TRT141118T19
17/11
96.0
13.22
13.66
100.000
9.604.835
TRT270319T13
17/11
96.45
13.31
13.75
100.000
9.790.714
TRPAK5FK1719
17/11
99.598
13.39
14.3
500.000
49.799.000
TRFGRAN11833
20/11
98.081
14.0
14.87
500.000
49.040.500
TRFGRAN41814
20/11
94.205
14.3
14.89
1.000.000
94.205.000
TRDTFVK41819
17/11
100.0
11.96
12.4
690.000
69.800.593
TRFAKYB11828
17/11
97.677
14.0
14.84
500.000
48.838.500
TRFTEBK21811
20/11
97.276
14.0
14.81
5.000.000
486.380.000
TRT170822T15
20/11
92.807
12.75
13.16
78.000.000
7.442.976.784
TRSCLKM31910
20/11
100.0
0.0
0.0
600.000
61.620.990
TRT050220T17
20/11
88.8
13.39
13.84
1.000.000
90.893.956
TRT100719T18
20/11
93.1
13.3
13.74
10.500.000
1.009.670.193
TRSORFN21812
20/11
99.55
0.0
0.0
4.000.000
405.354.821
TRT180924T11
20/11
95.5
2.72
2.74
60.000.000
7.401.578.628
TRSZORNE1918
20/11
99.851
0.0
0.0
4.650.000
468.373.555
TRT030523T13
20/11
91.3
2.72
2.74
60.000.000
7.869.996.474
TRT020823T11
20/11
101.45
2.72
2.74
200.000
29.019.142
TRSKOTNE1814
20/11
99.65
0.0
0.0
2.800.000
282.752.018
TRT110718T18
20/11
97.24
13.29
13.73
26.600.000
2.669.869.770
TRT110226T13
20/11
91.586
12.24
12.61
1.100.000
103.595.934
TRT170822T15
22/11
92.9
12.73
13.14
100.000
9.557.500
TRT140218T10
20/11
98.628
12.1
12.67
80.000.000
8.023.181.175
TRT020322T17
20/11
93.98
12.85
13.26
40.100.000
3.859.480.988
TRT240227T17
21/11
93.100
12.26
12.64
7.800.000
744.094.286
TRT200219T11
20/11
101.741
2.09
2.1
49.000.000
6.877.384.155
TRSFNBKE1815
20/11
99.953
0.0
0.0
1.000.000
101.431.242
TRT010420T19
20/11
103.308
2.55
2.57
31.800.000
5.902.268.510
TRSVKFB92719
20/11
100.0
0.0
0.0
3.000.000
307.247.215
TRFYKYM11817
20/11
97.898
13.75
14.57
2.000.000
195.796.000
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
103.706
-1,48
15:35
Yön
99.288
-1,58
15:35
Yön
127.193
-1,58
15:35
Yön
3,9621
0,13
13:51
Yön
4,6567
0,19
13:51
Yön
5,2481
0,17
13:51
Yön
163,6
0,46
13:51
Yön
262
0,41
13:51
Yön
523
0,41
13:51
Yön
1084
0,45
13:51
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   22.11.2017 15:52:17. #4.53#
  •  
  •