Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT110827T16
14/02
92.893
11.76
12.11
105.800.000
10.362.204.058
TRD120220T16
14/02
100.087
12.67
13.07
40.700.000
4.073.534.000
TRT240724T15
14/02
87.717
11.77
12.12
49.600.000
4.367.911.523
TRT270319T13
14/02
97.4
12.95
13.37
82.000.000
8.314.798.000
TRD260918T17
14/02
98.083
12.09
12.46
45.080.000
4.574.145.464
TRDTFVK61817
14/02
100.001
0.0
0.0
1.190.000
119.327.209
TRDBRKT41816
14/02
100.0
12.41
13.07
70.000
7.079.426
TRDKTVK51818
14/02
100.0
12.48
13.07
230.000
23.222.313
TRDTFVK41835
14/02
100.0
0.0
0.0
1.500.000
151.499.144
TRDKTSK21817
14/02
100.0
12.6
13.41
5.150.000
529.434.808
TRT220921T18
14/02
90.796
12.43
12.82
20.400.000
1.924.414.616
TRSAKFH12015
14/02
100.5
0.0
0.0
100.000
10.223.615
TRT180123T10
14/02
100.011
12.19
12.56
51.100.000
5.146.515.853
TRDBRKT61814
14/02
100.0
12.31
12.83
16.870.000
1.720.061.919
TRT150519T15
14/02
97.826
13.0
13.42
139.400.000
14.023.807.400
TRT080818T12
14/02
94.24
12.75
13.17
41.580.000
3.918.500.020
TRT180418T14
14/02
97.983
11.93
12.53
11.100.000
1.087.608.100
TRFAKBK61814
14/02
95.617
14.3
15.01
540.000
51.633.180
TRT110718T18
14/02
98.44
12.69
13.17
37.486.000
3.721.497.182
TRSZOESK2017
14/02
100.029
0.0
0.0
3.500.000
363.421.239
TRT200618T18
14/02
98.545
12.56
13.08
49.230.000
4.914.254.624
TRT131119T19
14/02
100.018
12.95
13.37
38.430.000
3.968.597.700
TRSARENK1911
14/02
100.0
0.0
0.0
10.000
1.002.399
TRSAREN41812
14/02
100.0
0.0
0.0
10.000
1.016.067
TRSAREN22010
14/02
100.0
0.0
0.0
10.000
1.004.281
TRSGZDF31910
14/02
98.591
0.0
0.0
1.230.000
124.051.138
TRDZKVK51815
14/02
100.0
12.78
13.42
5.040.000
506.838.971
TRDZKVK31817
14/02
100.0
12.28
12.98
8.000.000
817.879.453
TRDZKVK21818
14/02
99.999
12.01
12.75
15.260.000
1.576.067.838
TRFAKFK51816
14/02
96.908
14.2
15.0
100.000
9.690.800
TRDKTVK91814
14/02
100.0
12.37
12.75
200.000
21.043.754
TRT141118T19
14/02
97.108
12.92
13.34
64.900.000
6.445.120.400
TRDBRKT21818
14/02
100.0
11.94
12.68
17.110.000
1.762.892.954
TRT100719T18
14/02
94.427
12.95
13.37
5.100.000
485.745.770
TRT050220T17
14/02
90.8
12.8
13.21
3.400.000
309.203.846
TRT150120T16
14/02
96.336
12.69
13.09
21.500.000
2.088.579.883
TRFYKFK61823
14/02
95.718
14.45
15.18
500.000
47.859.000
TRSZORN81814
14/02
100.0
0.0
0.0
320.000
33.385.755
TRT240227T17
14/02
95.601
11.8
12.15
31.500.000
3.164.697.111
TRT170822T15
14/02
94.743
12.25
12.63
13.200.000
1.318.508.846
TRT020322T17
14/02
95.85
12.32
12.7
109.500.000
11.028.334.613
TRSKOTNE1814
14/02
100.0
0.0
0.0
290.000
29.349.027
TRDVVRK51819
14/02
100.01
12.47
13.05
800.000
80.587.946
TRT160119T18
14/02
89.105
13.28
13.35
5.700.000
507.897.800
TRD211118T18
14/02
98.795
11.79
12.14
2.330.000
235.654.304
TRDHVKA31816
14/02
100.05
12.38
13.11
13.300.000
1.358.185.076
TRDVVRK41810
14/02
100.0
12.22
12.87
300.000
30.573.041
TRSDNFK51817
14/02
100.25
0.0
0.0
40.000
4.159.582
TRSENRJ22110
14/02
100.0
4.75
4.81
20.000
2.277.604
TRD120220T16
16/02
100.0
12.72
13.12
1.500.000
150.104.835
TRB121218T10
14/02
90.125
13.29
13.44
5.200.000
468.647.600
TRSZORN71914
14/02
100.001
0.0
0.0
750.000
75.589.875
TRFTERA71813
14/02
93.959
15.75
16.49
4.950.000
465.097.050
TRSLMAK31815
14/02
100.0
0.0
0.0
140.000
14.336.769
TRFDZBK41818
14/02
97.847
13.85
14.68
1.300.000
127.201.100
TRFNURL51829
14/02
96.103
14.95
15.78
1.800.000
172.985.400
TRT140922T17
14/02
87.726
12.05
12.41
200.000
18.231.638
TRT120325T12
14/02
82.1
11.79
12.14
1.100.000
93.863.846
TRFGRFA61818
14/02
95.805
14.4
15.14
130.000
12.454.650
TRT080720T19
14/02
93.325
12.7
13.1
15.100.000
1.422.853.177
TRT170221T12
14/02
95.348
12.6
13.0
3.100.000
311.527.116
TRT080323T10
14/02
81.6
12.05
12.41
100.000
8.460.385
TRT110226T13
14/02
94.141
11.75
12.1
16.500.000
1.637.413.538
TRFISMD31823
14/02
99.005
13.1
13.92
300.000
29.701.500
TRSORFN72013
14/02
100.0
0.0
0.0
20.000
2.023.710
TRT270923T11
14/02
87.201
11.98
12.34
100.000
9.041.638
TRSKORT61815
14/02
100.0
0.0
0.0
500.000
51.349.231
TRT120122T17
14/02
91.7
12.22
12.59
7.900.000
730.203.077
TRDKTVK51826
14/02
100.003
12.56
13.16
2.000.000
200.557.328
TRT150120T16
15/02
96.302
12.72
13.12
5.700.000
553.690.269
TRT110827T16
15/02
92.619
11.81
12.16
214.300.000
20.936.340.281
TRFFNBK31810
14/02
99.428
14.0
14.98
10.000
994.280
TRFGVYA41813
14/02
97.809
14.1
14.96
100.000
9.780.900
TRDTFVK81815
14/02
100.0
0.0
0.0
1.500.000
150.256.854
TRT240724T15
15/02
87.391
11.85
12.2
17.900.000
1.570.928.738
TRT170221T12
15/02
95.333
12.61
13.01
7.300.000
733.697.473
TRT200618T18
15/02
98.55
12.58
13.11
11.500.000
1.148.271.841
TRT180123T10
15/02
100.03
12.19
12.56
77.100.000
7.769.155.656
TRT131119T19
15/02
100.058
12.93
13.35
1.200.000
124.012.856
TRD120220T16
15/02
100.008
12.71
13.11
300.000
30.012.984
TRFFNBK21886
15/02
99.962
13.88
14.89
100.000
9.996.200
TRT220921T18
15/02
90.766
12.44
12.83
70.200.000
6.621.939.286
TRT240227T17
15/02
95.702
11.78
12.13
19.100.000
1.921.406.042
TRT020322T17
15/02
95.9
12.31
12.69
50.200.000
5.059.939.340
TRT170822T15
15/02
94.78
12.24
12.61
50.000.000
4.997.681.320
TRT110827T16
16/02
92.753
11.79
12.14
8.100.000
792.654.231
TRSORFNA1916
15/02
100.55
0.0
0.0
20.000
2.082.933
TRT150519T15
15/02
97.881
12.96
13.38
16.000.000
1.610.983.912
TRT110718T18
15/02
98.45
12.69
13.18
5.000.000
496.552.198
TRT100719T18
15/02
94.5
12.9
13.32
5.000.000
476.703.297
TRT080720T19
15/02
93.318
12.7
13.1
22.500.000
2.120.572.581
TRT141118T19
15/02
97.11
12.93
13.35
400.000
39.733.670
TRT120122T17
15/02
91.7
12.22
12.59
500.000
46.228.434
TRT110226T13
15/02
93.95
11.79
12.14
5.400.000
535.006.484
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
113.455
-0,91
18:10
Yön
108.462
-0,93
18:10
Yön
139.280
-0,97
18:10
Yön
3,8041
-0,01
07:59
Yön
4,7095
0,19
07:59
Yön
5,2864
0,07
07:59
Yön
163,2
0,39
07:59
Yön
261
0,39
07:59
Yön
522
0,39
07:59
Yön
1074
0,30
17:28
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •