Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT150120T16
11/12
99.985
10.25
10.74
8.500.000
885.915.769
TRT110827T16
11/12
91.902
12.14
12.51
24.000.000
2.283.188.463
TRT100620T16
11/12
94.797
11.01
11.31
447.500.000
42.421.718.439
TRB220120T17
11/12
98.794
10.61
11.12
18.500.000
1.827.681.718
TRT130520T14
11/12
95.556
11.02
11.38
11.000.000
1.051.116.022
TRT110226T13
11/12
93.433
12.13
12.50
92.000.000
8.895.861.539
TRT110226T13
12/12
93.450
12.13
12.50
158.000.000
1.528.508.168
TRT150120T32
11/12
99.013
10.40
10.90
7.000.000
693.088.107
TRT050220T17
11/12
99.481
10.58
11.07
51.500.000
5.255.214.229
TRT071020T23
11/12
91.377
11.44
11.55
69.000.000
6.305.020.935
TRT210421T14
11/12
111.200
11.74
12.08
1.000.000
114.013.462
TRFZORN62027
11/12
91.934
17.50
18.26
200.000
18.386.751
TRT200324T13
11/12
95.300
11.82
12.17
32.000.000
31.200.000
TRT270923T11
11/12
90.865
11.84
12.19
6.500.000
601.625.001
TRT220921T18
12/12
96.205
11.60
11.94
22.000.000
2.159.871.428
TRT140922T17
12/12
93.149
11.45
11.77
151.500.000
14.412.758.356
TRT110827T16
12/12
91.900
12.14
12.51
151.000.000
14.369.151.926
TRT180123T10
12/12
101.081
11.76
12.11
70.500.000
7.459.395.603
TRT060825T15
12/12
100.838
25.000.000
269.931.165
TRT240724T15
12/12
89.810
11.92
12.27
28.500.000
2.654.000.823
TRT120820T12
11/12
107.450
11.10
11.41
1.000.000
114.969.231
TRT240227T17
11/12
94.550
12.15
12.52
5.000.000
487.557.692
TRT160920T25
11/12
91.998
11.34
11.49
7.000.000
643.982.372
TRT080328T15
11/12
101.325
12.13
12.50
2.000.000
208.373.077
TRD120220T16
11/12
100.548
9.15
9.50
10.900.000
1.141.302.432
TRDKTVK12018
11/12
100.265
10.26
10.75
9.000.000
920.027.346
TRT180123T10
11/12
100.809
11.87
12.22
28.500.000
3.006.780.768
TRD100822T10
11/12
100.716
10.43
10.71
20.120.000
209.718.191
TRD100221T17
11/12
108.500
9.72
9.96
1.000.000
114.253.847
TRD180821T13
11/12
107.550
9.82
10.06
1.000.000
112.103.846
TRD230920T24
11/12
111.450
8.95
9.15
350.000
40.814.039
TRT110320T18
11/12
102.350
7.000.000
7.532.350
TRT201021T25
11/12
103.450
11.67
12.01
500.000
52.653.846
TRD301024T10
11/12
103.750
2.44
2.45
1.410.000
1.488.975
TRT080720T19
11/12
99.100
11.02
11.32
28.500.000
293.769.231
TRT120122T17
11/12
95.875
11.77
12.12
18.500.000
1.844.663.461
TRT140922T17
11/12
92.800
11.60
11.94
2.000.000
189.523.077
TRT050624T35
11/12
106.000
2.68
2.70
500.000
56.202.067
TRT240724T15
11/12
89.650
11.97
12.33
3.000.000
278.815.385
TRFTHALA1949
11/12
101.067
500.000
505.335
TRT200324T13
12/12
95.721
11.68
12.02
65.000.000
6.366.697.643
TRFYKBK32021
11/12
101.350
500.000
506.750
TRFDZBK32015
11/12
101.100
500.000
505.500
TRT120325T12
11/12
84.750
11.98
12.33
1.000.000
86.596.154
TRFKORT12013
11/12
100.449
520.000
53.338.093
TRT110226T13
18/12
93.280
12.17
12.54
20.000.000
1.934.907.692
TRFZORN22021
11/12
101.500
23.92
200.000
20.607.126
TRDKTVK12034
11/12
100.000
10.66
11.19
10.000
1.008.246
TRDBRKT22030
11/12
100.062
10.50
10.94
170.000
17.106.556
TRSAKFH32013
11/12
100.300
1.000.000
104.615.635
TRT050220T17
12/12
99.480
10.65
11.14
21.000.000
214.329.923
TRT130520T14
12/12
95.669
10.80
11.14
10.000.000
956.689.487
TRT110226T13
13/12
93.400
12.14
12.51
27.000.000
2.611.434.066
TRDBRKT42012
11/12
100.010
10.70
11.08
410.000
41.088.627
TRDBRKT12031
11/12
100.260
10.65
11.17
20.000
2.045.551
TRFATFK22016
11/12
100.000
4.970.000
500.145.846
TRFZORN22013
11/12
100.514
300.000
30.440.465
TRT160920T25
12/12
91.965
11.43
11.58
35.000.000
3.218.746.107
TRT270923T11
12/12
91.240
11.71
12.05
75.000.000
6.971.748.263
TRT210421T14
12/12
111.200
11.72
12.06
51.000.000
5.817.614.836
TRT071020T23
12/12
91.396
11.45
11.56
45.000.000
4.112.796.217
TRT100620T16
12/12
94.831
10.99
11.30
199.000.000
18.871.414.527
TRT201021T25
12/12
103.450
11.66
12.00
5.000.000
526.728.022
TRT080720T19
12/12
99.100
11.03
11.33
4.000.000
412.410.989
TRT120325T12
12/12
85.218
11.84
12.19
70.500.000
6.139.553.298
TRSGLMD12015
12/12
100.000
500.000
51.660.823
TRFAYTM72018
12/12
100.000
300.000
30.430.653
TRFTCZB32018
12/12
101.100
1.000.000
1.011.000
TRSTHALK2114
12/12
101.414
1.500.000
1.521.210
TRFISGY52017
12/12
94.986
11.40
11.75
3.500.000
332.451.999
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
107.922
-0,08
18:10
Yön
102.848
-0,16
18:10
Yön
131.381
-0,23
18:10
Yön
5,7999
0,02
00:39
Yön
6,4585
-0,04
00:39
Yön
7,6505
-0,08
00:39
Yön
275,1
0,02
00:39
Yön
440
0,02
00:39
Yön
880
0,02
00:39
Yön
1817
0,01
17:20
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •