Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT020322T17
24/07
101.900
10.46
10.73
31.400.000
3.330.605.857
TRT240227T17
24/07
104.333
10.28
10.54
74.600.000
8.094.323.098
TRDTFVK81716
24/07
100.000
0.00
0.00
40.000
4.075.314
TRT240724T15
24/07
93.798
10.26
10.52
32.700.000
3.207.068.351
TRT150120T16
24/07
99.624
10.67
10.95
4.000.000
399.071.923
TRSAEST91911
24/07
100.000
0.00
0.00
2.000.000
202.369.438
TRFTERA11819
24/07
93.296
15.25
15.87
2.000.000
186.592.000
TRFTERA11819
25/07
93.332
15.25
15.87
2.500.000
233.330.000
TRT150519T15
24/07
99.885
11.15
11.46
3.400.000
346.660.331
TRT110226T13
24/07
101.919
10.26
10.52
20.800.000
2.211.988.568
TRSVERAE1810
24/07
100.000
0.00
0.00
1.010.000
101.880.456
TRT050220T17
24/07
92.671
10.77
11.06
1.200.000
115.254.673
TRSNTHLA1816
24/07
100.017
0.00
0.00
290.000
29.206.933
TRT200324T13
24/07
100.550
10.28
10.54
1.600.000
166.228.572
TRT140922T17
24/07
92.800
10.33
10.60
1.100.000
105.265.164
TRT200618T18
24/07
97.400
11.37
11.69
10.200.000
1.001.150.219
TRD140218T18
24/07
99.764
11.05
11.36
2.300.000
240.147.191
TRQFIBA81714
24/07
99.398
13.00
13.84
100.000
9.939.800
TRQFIBA81722
24/07
98.852
13.25
14.08
100.000
9.885.200
TRQDZBK81746
24/07
99.358
13.10
13.95
5.500.000
546.469.000
TRSUSAK31912
24/07
100.000
0.00
0.00
210.000
21.000.000
TRSKTMR31812
24/07
100.000
0.00
0.00
80.000
8.162.808
TRT200917T16
24/07
98.396
10.26
10.71
34.600.000
3.404.510.800
TRT120122T17
24/07
96.700
10.44
10.71
2.700.000
261.442.335
TRSLBTVK1711
24/07
99.950
0.00
0.00
320.000
33.025.270
TRSLBTVA1713
24/07
100.000
0.00
0.00
530.000
53.984.533
TRFDNFK81753
24/07
99.595
13.49
14.41
1.500.000
149.392.500
TRD160817T11
24/07
99.918
10.82
11.39
3.070.000
320.104.487
TRT140218T10
24/07
97.477
11.02
11.32
4.100.000
410.937.884
TRDTFVKE1713
24/07
100.000
11.62
12.16
3.760.000
387.986.584
TRT020322T17
26/07
101.885
10.47
10.74
4.000.000
424.463.077
TRFPASHE1728
24/07
96.889
13.95
14.72
500.000
48.444.500
TRD260918T17
24/07
97.672
10.93
11.23
210.000
21.105.120
TRT141118T19
24/07
96.840
11.44
11.77
18.000.000
1.772.711.209
TRT080323T10
24/07
86.329
10.36
10.63
700.000
62.218.654
TRT270923T11
24/07
93.033
10.34
10.61
2.100.000
200.954.614
TRT100719T18
24/07
95.750
10.96
11.26
2.000.000
192.060.440
TRSAEST91911
31/07
100.000
0.00
0.00
2.000.000
203.060.524
TRSAESTK1716
24/07
100.000
0.00
0.00
3.000.000
307.934.357
TRSAESTK1716
31/07
100.000
0.00
0.00
3.000.000
308.844.857
TRT120325T12
24/07
88.199
10.26
10.52
100.000
9.092.427
TRT220921T18
24/07
95.747
10.47
10.74
1.700.000
167.797.142
TRSZORNK1720
24/07
100.193
0.00
0.00
200.000
20.795.462
TRT170221T12
24/07
100.550
10.51
10.79
100.000
10.501.813
TRT080720T19
24/07
97.050
10.58
10.86
100.000
9.735.989
TRT080818T12
24/07
89.144
11.70
11.67
6.100.000
543.778.300
TRT110718T18
24/07
97.677
11.29
11.61
4.000.000
391.853.352
TRT270319T13
24/07
98.851
11.15
11.46
100.000
10.219.386
TRFISMD81752
24/07
99.200
12.80
13.60
170.000
16.864.000
TRDKTVK91715
24/07
100.011
11.78
12.38
1.150.000
116.487.139
TRQAKYB81729
24/07
99.611
14.25
15.28
700.000
69.727.700
TRT240227T17
25/07
104.237
10.29
10.55
66.500.000
7.211.064.242
TRB131217T10
24/07
96.064
10.53
10.87
3.400.000
326.618.200
TRDZKVK81713
24/07
100.021
11.18
11.80
200.000
20.480.201
TRSAKSNK1714
24/07
100.000
0.00
0.00
50.000
5.142.352
TRD130219T18
24/07
100.082
10.97
11.27
430.000
45.108.899
TRDABVK11811
24/07
99.425
12.50
12.88
7.000.000
737.051.923
TRT020322T17
25/07
101.816
10.49
10.77
16.900.000
1.791.679.287
TRT080720T19
25/07
97.000
10.60
10.88
1.200.000
116.802.857
TRT200618T18
25/07
97.375
11.41
11.74
100.000
9.815.027
TRFPASHE1728
25/07
96.925
13.95
14.72
2.410.000
233.589.250
TRFKORTA1710
25/07
94.663
14.70
15.37
1.000.000
94.662.750
TRSDGOZ81719
25/07
95.000
0.00
0.00
10.000
982.396
TRT150519T15
25/07
99.875
11.16
11.47
15.100.000
1.539.887.225
TRT240724T15
25/07
93.702
10.28
10.54
32.500.000
3.185.126.431
TRT120325T12
25/07
88.200
10.26
10.52
16.100.000
1.464.250.769
TRT050220T17
25/07
92.600
10.80
11.09
100.000
9.599.505
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
106.787
-0,05
17:33
Yön
102.669
-0,10
17:33
Yön
131.520
-0,09
17:33
Yön
3,5558
0,56
16:28
Yön
4,1405
0,41
16:28
Yön
4,6333
0,85
16:28
Yön
143,7
0,72
16:28
Yön
229
0,49
16:29
Yön
459
0,49
16:29
Yön
953
0,65
16:46
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   24.07.2017 17:49:27. #4.52#
  •  
  •