YUNSA
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
15 Nisan 2021 |
13,23 |
13,09 |
13,66 |
575999 |
14 Nisan 2021 |
13,54 |
13,45 |
14,69 |
2670110 |
13 Nisan 2021 |
13,4 |
12,6 |
13,65 |
1304389 |
12 Nisan 2021 |
13,12 |
13,12 |
13,8 |
646059 |
09 Nisan 2021 |
13,8 |
13,38 |
14,25 |
629756 |
08 Nisan 2021 |
14,2 |
14,02 |
14,55 |
588369 |
07 Nisan 2021 |
14,37 |
14 |
14,77 |
867519 |
06 Nisan 2021 |
14,69 |
14,65 |
15,12 |
710974 |
05 Nisan 2021 |
15 |
14,84 |
15,14 |
804416 |
02 Nisan 2021 |
15,03 |
14,75 |
15,34 |
878935 |
01 Nisan 2021 |
15,19 |
14,98 |
15,22 |
862873 |
31 Mart 2021 |
14,87696 |
14,25156 |
14,91486 |
1348767 |
30 Mart 2021 |
14,33684 |
14,1189 |
14,63059 |
749920 |
29 Mart 2021 |
14,44108 |
14,21366 |
14,58321 |
722795 |
26 Mart 2021 |
14,34632 |
13,95781 |
14,7443 |
979238 |
25 Mart 2021 |
14,44108 |
14,44108 |
15,20861 |
1548762 |
24 Mart 2021 |
14,7443 |
14,17575 |
14,93382 |
1841462 |
23 Mart 2021 |
14,27051 |
13,24713 |
14,88644 |
3770295 |
22 Mart 2021 |
14,71587 |
14,71587 |
15,48341 |
513926 |
19 Mart 2021 |
16,34571 |
15,51184 |
16,53522 |
1460789 |
18 Mart 2021 |
16,28885 |
16,15619 |
17,25538 |
1743513 |
17 Mart 2021 |
16,99006 |
16,95216 |
18,09872 |
4899125 |
16 Mart 2021 |
17,53018 |
17,02796 |
17,69127 |
2051992 |
15 Mart 2021 |
17,22695 |
16,70579 |
17,41647 |
2215238 |
12 Mart 2021 |
16,70579 |
16,5826 |
16,98058 |
1043835 |
11 Mart 2021 |
16,8574 |
16,76264 |
17,58703 |
2936084 |
10 Mart 2021 |
17,02796 |
16,44994 |
17,32171 |
3542642 |
09 Mart 2021 |
16,5826 |
16,43099 |
17,1701 |
1588924 |
08 Mart 2021 |
16,99006 |
16,91425 |
17,53018 |
2446969 |
05 Mart 2021 |
16,90478 |
16,64893 |
17,2459 |
2135364 |
04 Mart 2021 |
17,208 |
17,1701 |
18,03239 |
8024152 |
03 Mart 2021 |
18,59146 |
17,03744 |
18,59146 |
6672280 |
02 Mart 2021 |
16,90478 |
16,72474 |
17,4828 |
1786603 |
01 Mart 2021 |
17,43542 |
16,39309 |
17,66284 |
5119600 |
26 Şubat 2021 |
16,32676 |
15,87192 |
17,70074 |
3420814 |
25 Şubat 2021 |
16,91425 |
15,93825 |
17,29328 |
2400924 |
24 Şubat 2021 |
16,92373 |
16,53522 |
17,82393 |
2516448 |
23 Şubat 2021 |
17,97554 |
16,88583 |
18,94207 |
6258040 |
22 Şubat 2021 |
17,71969 |
17,50175 |
20,24025 |
9046639 |
19 Şubat 2021 |
19,19791 |
17,14167 |
19,19791 |
13064020 |
18 Şubat 2021 |
17,46385 |
16,44994 |
17,46385 |
6698726 |
17 Şubat 2021 |
15,88139 |
14,89591 |
15,88139 |
4377663 |
16 Şubat 2021 |
14,44108 |
14,12838 |
14,87696 |
2964069 |
15 Şubat 2021 |
14,24209 |
14,1189 |
14,38422 |
1217905 |
12 Şubat 2021 |
14,05257 |
14,02414 |
14,34632 |
1116914 |
11 Şubat 2021 |
14,35579 |
14,27051 |
14,54531 |
1223289 |
10 Şubat 2021 |
14,34632 |
14,27051 |
14,58321 |
1321398 |
09 Şubat 2021 |
14,26104 |
14,24209 |
14,51688 |
1085074 |
08 Şubat 2021 |
14,38422 |
14,1189 |
14,87696 |
1883624 |
05 Şubat 2021 |
14,63059 |
14,63059 |
15,30337 |
3234837 |