Tarihsel Veriler

> > >

YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI

Tarih
Son Fiyat
En Düşük
En Yüksek
Hacim
25 Nisan 2019
7,69
7,53
7,9
20175
24 Nisan 2019
7,47
7,35
7,82
166921
22 Nisan 2019
7,81
7,8
8,2
15048
19 Nisan 2019
7,97
7,78
8,5
101238
18 Nisan 2019
7,869002
7,833234
7,895829
9458
17 Nisan 2019
7,895829
7,779582
7,940539
112570
16 Nisan 2019
7,904771
7,824292
7,913713
25577
15 Nisan 2019
7,869002
7,708045
7,958423
21227
12 Nisan 2019
7,869002
7,869002
7,931597
6491
11 Nisan 2019
7,904771
7,869002
7,913713
9207
10 Nisan 2019
7,958423
7,877944
7,958423
94308
09 Nisan 2019
7,877944
7,869002
8,003133
26731
08 Nisan 2019
7,869002
7,869002
8,047844
22720
05 Nisan 2019
7,931597
7,922655
8,02996
1674
04 Nisan 2019
8,021017
7,904771
8,021017
5504
03 Nisan 2019
8,038901
7,958423
8,047844
3397
02 Nisan 2019
7,949481
7,904771
7,949481
5164
01 Nisan 2019
7,904771
7,806408
8,199859
2014
29 Mart 2019
8,056786
7,788524
8,101496
82449
28 Mart 2019
8,003133
7,877944
8,092554
6629
27 Mart 2019
7,940539
7,824292
8,271395
108415
26 Mart 2019
7,877944
7,869002
8,047844
33978
25 Mart 2019
7,922655
7,922655
8,047844
165880
22 Mart 2019
8,047844
7,994191
8,450235
114117
21 Mart 2019
8,047844
7,940539
8,11938
36581
20 Mart 2019
7,931597
7,931597
8,047844
4861
19 Mart 2019
7,985249
7,967365
7,985249
6620
18 Mart 2019
8,038901
7,967365
8,047844
65596
15 Mart 2019
8,02996
7,913713
8,047844
104639
14 Mart 2019
7,985249
7,913713
8,003133
52600
13 Mart 2019
7,994191
7,940539
7,994191
6306
12 Mart 2019
7,958423
7,851119
8,003133
233469
11 Mart 2019
7,958423
7,833234
7,994191
140170
08 Mart 2019
7,913713
7,886887
8,003133
75056
07 Mart 2019
7,994191
7,869002
8,003133
71217
06 Mart 2019
7,886887
7,869002
8,003133
129856
05 Mart 2019
7,958423
7,904771
8,02996
120016
04 Mart 2019
7,958423
7,716988
8,038901
54170
01 Mart 2019
7,842176
7,788524
7,958423
30633
28 Şubat 2019
7,904771
7,779582
7,958423
131290
27 Şubat 2019
7,913713
7,833234
7,913713
145052
26 Şubat 2019
7,860061
7,779582
7,869002
10567
25 Şubat 2019
7,824292
7,779582
7,904771
58725
22 Şubat 2019
7,779582
7,734872
7,967365
35831
21 Şubat 2019
7,788524
7,779582
7,788524
2118
20 Şubat 2019
7,779582
7,716988
7,824292
117695
19 Şubat 2019
7,824292
7,761698
7,833234
18473
18 Şubat 2019
7,797466
7,627567
7,851119
17716
15 Şubat 2019
7,618625
7,618625
7,931597
70434
14 Şubat 2019
7,931597
7,654393
7,949481
3208
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
94.783
0,30
18:10
Yön
91.580
0,35
18:10
Yön
118.150
0,35
18:10
Yön
5,9426
0,27
18:58
Yön
6,6324
0,33
18:58
Yön
7,6847
0,56
18:58
Yön
246,0
1,08
18:58
Yön
394
1,08
18:58
Yön
787
1,08
18:58
Yön
1624
0,14
17:30
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •