TURK TRAKTOR
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
205,4 |
197,2 |
208,8 |
498098 |
21 Nisan 2021 |
202,2 |
196,1 |
212,7 |
343276 |
20 Nisan 2021 |
211,6 |
211,5 |
225,6 |
483207 |
19 Nisan 2021 |
225 |
215,4 |
225 |
877753 |
16 Nisan 2021 |
214,7 |
206,1 |
214,9 |
339486 |
15 Nisan 2021 |
207,7 |
206,3 |
215,6 |
302478 |
14 Nisan 2021 |
213 |
203,7 |
213,1 |
379149 |
13 Nisan 2021 |
205,5 |
199,8 |
214,7 |
735161 |
12 Nisan 2021 |
199 |
197,8 |
207,8 |
254587 |
09 Nisan 2021 |
207,5 |
201,9 |
213 |
309968 |
08 Nisan 2021 |
210,3 |
209,2 |
214,9 |
162278 |
07 Nisan 2021 |
211,5 |
207,2 |
215,7 |
297292 |
06 Nisan 2021 |
214,7 |
213,1 |
228,3 |
617222 |
05 Nisan 2021 |
220,4 |
212,1 |
222 |
377463 |
02 Nisan 2021 |
211,1 |
210,2 |
214,4 |
356589 |
01 Nisan 2021 |
210,2 |
207,5 |
212,5 |
330812 |
31 Mart 2021 |
206,7 |
206,2 |
214,4 |
334595 |
30 Mart 2021 |
210 |
204 |
214,5 |
541712 |
29 Mart 2021 |
206,9 |
206 |
212,7 |
357643 |
26 Mart 2021 |
208,7 |
204,7 |
217,3 |
500857 |
25 Mart 2021 |
209,9 |
209,6 |
223,2 |
518056 |
24 Mart 2021 |
220,0731 |
205,8989 |
221,2854 |
779913 |
23 Mart 2021 |
201,2363 |
182,3996 |
210,6547 |
1290996 |
22 Mart 2021 |
202,6351 |
202,6351 |
212,1467 |
357449 |
19 Mart 2021 |
225,1087 |
218,2081 |
230,3307 |
352398 |
18 Mart 2021 |
230,2375 |
220,9124 |
236,9516 |
847124 |
17 Mart 2021 |
228,559 |
221,0989 |
240,4951 |
1459614 |
16 Mart 2021 |
219,1406 |
211,4007 |
222,3111 |
924694 |
15 Mart 2021 |
209,4424 |
208,6964 |
217,0891 |
553786 |
12 Mart 2021 |
210,6547 |
202,4486 |
210,748 |
572040 |
11 Mart 2021 |
202,8216 |
202,3553 |
211,2142 |
296793 |
10 Mart 2021 |
206,7382 |
201,2363 |
209,3492 |
291940 |
09 Mart 2021 |
201,3296 |
199,9308 |
206,2719 |
188685 |
08 Mart 2021 |
203,9406 |
203,0081 |
207,3909 |
233562 |
05 Mart 2021 |
203,4743 |
201,3296 |
207,9504 |
278253 |
04 Mart 2021 |
205,3394 |
204,5934 |
211,3075 |
343670 |
03 Mart 2021 |
207,9504 |
206,0854 |
216,8093 |
689908 |
02 Mart 2021 |
204,5934 |
204,0339 |
213,4522 |
321316 |
01 Mart 2021 |
210,1884 |
202,0756 |
212,8927 |
475826 |
26 Şubat 2021 |
200,7701 |
186,0364 |
200,7701 |
457119 |
25 Şubat 2021 |
195,3615 |
189,0204 |
204,5001 |
460475 |
24 Şubat 2021 |
196,667 |
196,294 |
208,0437 |
469661 |
23 Şubat 2021 |
204,3136 |
202,9149 |
216,5295 |
607348 |
22 Şubat 2021 |
210,748 |
205,8989 |
213,6387 |
654209 |
19 Şubat 2021 |
204,9664 |
203,8474 |
221,4719 |
1022670 |
18 Şubat 2021 |
211,6805 |
198,6253 |
214,478 |
1570693 |
17 Şubat 2021 |
201,9823 |
185,8499 |
205,6191 |
1628467 |
16 Şubat 2021 |
188,5542 |
183,6118 |
195,2682 |
651330 |
15 Şubat 2021 |
191,5382 |
190,2327 |
204,2204 |
1192887 |
12 Şubat 2021 |
190,6057 |
177,737 |
195,175 |
2830302 |