TURK TELEKOM
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
6,15 |
6,02 |
6,19 |
19541400 |
21 Nisan 2021 |
6,17 |
6,1 |
6,4 |
20376920 |
20 Nisan 2021 |
6,38 |
6,33 |
6,5 |
18194520 |
19 Nisan 2021 |
6,37 |
6,36 |
6,65 |
15206720 |
16 Nisan 2021 |
6,61 |
6,48 |
6,64 |
15679360 |
15 Nisan 2021 |
6,52 |
6,47 |
6,65 |
19481140 |
14 Nisan 2021 |
6,61 |
6,49 |
6,62 |
11030230 |
13 Nisan 2021 |
6,45 |
6,31 |
6,49 |
12795900 |
12 Nisan 2021 |
6,41 |
6,41 |
6,68 |
17614410 |
09 Nisan 2021 |
6,67 |
6,63 |
6,84 |
10189440 |
08 Nisan 2021 |
6,83 |
6,81 |
6,95 |
22094980 |
07 Nisan 2021 |
6,83 |
6,7 |
6,85 |
18378280 |
06 Nisan 2021 |
6,81 |
6,76 |
6,89 |
15492930 |
05 Nisan 2021 |
6,87 |
6,79 |
6,93 |
17121030 |
02 Nisan 2021 |
6,83 |
6,77 |
6,88 |
14862960 |
01 Nisan 2021 |
6,78 |
6,61 |
6,8 |
22380810 |
31 Mart 2021 |
6,601663 |
6,543241 |
6,73798 |
25349960 |
30 Mart 2021 |
6,572452 |
6,358239 |
6,601663 |
20111690 |
29 Mart 2021 |
6,601663 |
6,533504 |
6,660084 |
8700282 |
26 Mart 2021 |
6,591926 |
6,494556 |
6,864561 |
17095190 |
25 Mart 2021 |
6,747717 |
6,718506 |
6,971667 |
18916110 |
24 Mart 2021 |
6,776928 |
6,591926 |
6,864561 |
18672240 |
23 Mart 2021 |
6,552978 |
6,056393 |
6,679558 |
30204940 |
22 Mart 2021 |
6,728243 |
6,728243 |
6,991141 |
12435260 |
19 Mart 2021 |
7,468253 |
7,419568 |
7,682466 |
27586720 |
18 Mart 2021 |
7,750625 |
7,731151 |
7,847994 |
18188740 |
17 Mart 2021 |
7,70194 |
7,70194 |
7,92589 |
29853610 |
16 Mart 2021 |
7,760362 |
7,672729 |
7,799309 |
20065760 |
15 Mart 2021 |
7,672729 |
7,633781 |
7,750625 |
15902910 |
12 Mart 2021 |
7,682466 |
7,653255 |
7,799309 |
15803500 |
11 Mart 2021 |
7,818783 |
7,711677 |
7,906416 |
31425320 |
10 Mart 2021 |
7,682466 |
7,633781 |
7,770099 |
21209140 |
09 Mart 2021 |
7,731151 |
7,624044 |
7,789573 |
26285840 |
08 Mart 2021 |
7,643518 |
7,614307 |
7,779836 |
16372060 |
05 Mart 2021 |
7,721414 |
7,624044 |
7,750625 |
18969690 |
04 Mart 2021 |
7,70194 |
7,624044 |
7,731151 |
14448470 |
03 Mart 2021 |
7,740888 |
7,662992 |
7,886942 |
17413480 |
02 Mart 2021 |
7,672729 |
7,643518 |
7,779836 |
10520390 |
01 Mart 2021 |
7,750625 |
7,536411 |
7,760362 |
13686730 |
26 Şubat 2021 |
7,47799 |
7,47799 |
7,662992 |
16399400 |
25 Şubat 2021 |
7,731151 |
7,555885 |
7,82852 |
12476960 |
24 Şubat 2021 |
7,653255 |
7,633781 |
7,92589 |
23694880 |
23 Şubat 2021 |
7,82852 |
7,789573 |
8,130366 |
16165410 |
22 Şubat 2021 |
8,091418 |
8,013523 |
8,286158 |
14719410 |
19 Şubat 2021 |
8,179051 |
8,130366 |
8,227736 |
11829320 |
18 Şubat 2021 |
8,14984 |
8,14984 |
8,315369 |
12396440 |
17 Şubat 2021 |
8,208262 |
8,05247 |
8,295895 |
17474180 |
16 Şubat 2021 |
8,227736 |
8,140103 |
8,441949 |
26128780 |
15 Şubat 2021 |
8,315369 |
8,24721 |
8,325106 |
11854110 |
12 Şubat 2021 |
8,237473 |
8,208262 |
8,305632 |
11918420 |