TOFAS OTO. FAB.
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
13 Nisan 2021 |
30,7 |
30 |
31,3 |
3052917 |
12 Nisan 2021 |
31,2 |
30,8 |
32,14 |
2661423 |
09 Nisan 2021 |
32,3 |
31,42 |
33,06 |
1766409 |
08 Nisan 2021 |
33,04 |
33,04 |
33,96 |
985484 |
07 Nisan 2021 |
33,46 |
32,84 |
33,66 |
1830334 |
06 Nisan 2021 |
33,38 |
33,06 |
34,26 |
2074064 |
05 Nisan 2021 |
33,92 |
33,7 |
34,64 |
2378213 |
02 Nisan 2021 |
33,88 |
33,64 |
34,36 |
1371723 |
01 Nisan 2021 |
33,62 |
33,4 |
34,34 |
2261332 |
31 Mart 2021 |
33,1 |
33,04 |
34,76 |
2259222 |
30 Mart 2021 |
34,06 |
31,48 |
34,64 |
5721565 |
29 Mart 2021 |
31,66 |
31,38 |
32,08 |
1430393 |
26 Mart 2021 |
31,3 |
31,2 |
32,78 |
2894824 |
25 Mart 2021 |
32,24 |
32,24 |
34,68 |
3627566 |
24 Mart 2021 |
34,08 |
32,5 |
34,5 |
2286972 |
23 Mart 2021 |
32,32 |
28,08 |
32,98 |
3914835 |
22 Mart 2021 |
30,82001 |
30,34614 |
32,69728 |
4993453 |
19 Mart 2021 |
33,71793 |
32,58792 |
34,35584 |
6623969 |
18 Mart 2021 |
33,59035 |
33,28051 |
34,88439 |
5680060 |
17 Mart 2021 |
35,26713 |
35,13955 |
37,76408 |
15828100 |
16 Mart 2021 |
35,61343 |
34,17358 |
36,5794 |
10373800 |
15 Mart 2021 |
34,13713 |
34,10067 |
34,97552 |
2950865 |
12 Mart 2021 |
34,72036 |
34,42874 |
35,1031 |
1213700 |
11 Mart 2021 |
35,1031 |
34,30116 |
35,48584 |
2841878 |
10 Mart 2021 |
34,17358 |
34,17358 |
34,84794 |
1295763 |
09 Mart 2021 |
34,28293 |
34,02777 |
35,01197 |
1553130 |
08 Mart 2021 |
34,62923 |
34,41051 |
36,17843 |
2558527 |
05 Mart 2021 |
35,61343 |
33,91842 |
35,77746 |
4574197 |
04 Mart 2021 |
34,26471 |
33,49922 |
34,48342 |
1959640 |
03 Mart 2021 |
34,51987 |
34,13713 |
35,99617 |
2208380 |
02 Mart 2021 |
34,97552 |
33,00712 |
34,99374 |
3289958 |
01 Mart 2021 |
33,53567 |
31,93179 |
33,60857 |
2068764 |
26 Şubat 2021 |
31,5855 |
31,25743 |
33,1347 |
3237556 |
25 Şubat 2021 |
32,80664 |
31,91356 |
34,17358 |
2307087 |
24 Şubat 2021 |
33,22583 |
32,55147 |
33,90019 |
2612126 |
23 Şubat 2021 |
33,95487 |
33,80906 |
35,81391 |
3770782 |
22 Şubat 2021 |
35,43117 |
34,28293 |
36,34246 |
11134040 |
19 Şubat 2021 |
34,33761 |
33,97309 |
35,23068 |
5414228 |
18 Şubat 2021 |
34,26471 |
33,99132 |
35,86859 |
11075320 |
17 Şubat 2021 |
33,99132 |
32,05937 |
34,39229 |
5039791 |
16 Şubat 2021 |
32,53325 |
31,93179 |
33,33519 |
1426734 |
15 Şubat 2021 |
33,18938 |
33,02534 |
33,59035 |
1190060 |
12 Şubat 2021 |
33,24406 |
33,04357 |
33,99132 |
1415008 |
11 Şubat 2021 |
34,02777 |
33,02534 |
34,10067 |
2680151 |
10 Şubat 2021 |
33,22583 |
33,09825 |
33,90019 |
1529631 |
09 Şubat 2021 |
33,1347 |
33,02534 |
33,90019 |
1855926 |
08 Şubat 2021 |
33,18938 |
33,0618 |
34,15535 |
2275386 |
05 Şubat 2021 |
33,88196 |
33,75438 |
34,66568 |
2018982 |
04 Şubat 2021 |
34,57455 |
33,93664 |
34,92084 |
2975564 |
03 Şubat 2021 |
34,92084 |
34,66568 |
35,44939 |
2567180 |