SEKERBANK
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
1,11 |
1,09 |
1,14 |
88656100 |
16 Nisan 2021 |
1,13 |
1,11 |
1,15 |
39780310 |
15 Nisan 2021 |
1,14 |
1,13 |
1,18 |
98276830 |
14 Nisan 2021 |
1,14 |
1,11 |
1,16 |
87291620 |
13 Nisan 2021 |
1,1 |
1,07 |
1,13 |
98999510 |
12 Nisan 2021 |
1,12 |
1,09 |
1,14 |
82429090 |
09 Nisan 2021 |
1,14 |
1,12 |
1,19 |
79753870 |
08 Nisan 2021 |
1,18 |
1,18 |
1,21 |
44273580 |
07 Nisan 2021 |
1,2 |
1,17 |
1,2 |
59209180 |
06 Nisan 2021 |
1,19 |
1,19 |
1,22 |
74818240 |
05 Nisan 2021 |
1,22 |
1,19 |
1,22 |
79263070 |
02 Nisan 2021 |
1,21 |
1,2 |
1,24 |
123142100 |
01 Nisan 2021 |
1,23 |
1,19 |
1,24 |
296693700 |
31 Mart 2021 |
1,19 |
1,19 |
1,23 |
167849200 |
30 Mart 2021 |
1,2 |
1,16 |
1,25 |
474538000 |
29 Mart 2021 |
1,19 |
1,18 |
1,21 |
54557320 |
26 Mart 2021 |
1,19 |
1,16 |
1,24 |
205283600 |
25 Mart 2021 |
1,21 |
1,18 |
1,25 |
307129100 |
24 Mart 2021 |
1,19 |
1,12 |
1,22 |
223052100 |
23 Mart 2021 |
1,11 |
1,06 |
1,16 |
269911400 |
22 Mart 2021 |
1,17 |
1,17 |
1,22 |
73902490 |
19 Mart 2021 |
1,3 |
1,27 |
1,34 |
266208100 |
18 Mart 2021 |
1,34 |
1,33 |
1,36 |
119313700 |
17 Mart 2021 |
1,33 |
1,33 |
1,37 |
101228500 |
16 Mart 2021 |
1,36 |
1,35 |
1,37 |
69431330 |
15 Mart 2021 |
1,37 |
1,36 |
1,39 |
74253500 |
12 Mart 2021 |
1,38 |
1,37 |
1,39 |
79064090 |
11 Mart 2021 |
1,38 |
1,37 |
1,42 |
81398340 |
10 Mart 2021 |
1,4 |
1,37 |
1,4 |
87127730 |
09 Mart 2021 |
1,38 |
1,36 |
1,39 |
84505850 |
08 Mart 2021 |
1,37 |
1,36 |
1,42 |
187193200 |
05 Mart 2021 |
1,41 |
1,38 |
1,43 |
152817500 |
04 Mart 2021 |
1,41 |
1,38 |
1,41 |
90383900 |
03 Mart 2021 |
1,4 |
1,38 |
1,42 |
244197000 |
02 Mart 2021 |
1,38 |
1,37 |
1,4 |
227419900 |
01 Mart 2021 |
1,4 |
1,33 |
1,4 |
108812700 |
26 Şubat 2021 |
1,32 |
1,29 |
1,33 |
204881900 |
25 Şubat 2021 |
1,36 |
1,32 |
1,41 |
251710100 |
24 Şubat 2021 |
1,37 |
1,37 |
1,43 |
231606300 |
23 Şubat 2021 |
1,43 |
1,41 |
1,49 |
318705800 |
22 Şubat 2021 |
1,48 |
1,46 |
1,5 |
175669000 |
19 Şubat 2021 |
1,48 |
1,47 |
1,5 |
237252900 |
18 Şubat 2021 |
1,49 |
1,47 |
1,53 |
373072700 |
17 Şubat 2021 |
1,49 |
1,48 |
1,57 |
592437100 |
16 Şubat 2021 |
1,53 |
1,49 |
1,58 |
954008500 |
15 Şubat 2021 |
1,49 |
1,43 |
1,49 |
197937000 |
12 Şubat 2021 |
1,44 |
1,42 |
1,45 |
108045600 |
11 Şubat 2021 |
1,44 |
1,44 |
1,47 |
79563610 |
10 Şubat 2021 |
1,47 |
1,45 |
1,49 |
109325600 |
09 Şubat 2021 |
1,47 |
1,45 |
1,5 |
234278400 |