POLISAN HOLDING
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
2,9 |
2,9 |
3,08 |
5726817 |
16 Nisan 2021 |
3,05 |
3,03 |
3,1 |
4730593 |
15 Nisan 2021 |
3,04 |
3,02 |
3,14 |
6818745 |
14 Nisan 2021 |
3,12 |
2,99 |
3,12 |
6955648 |
13 Nisan 2021 |
2,96 |
2,91 |
3,05 |
9798181 |
12 Nisan 2021 |
3,03 |
3,02 |
3,15 |
6262375 |
09 Nisan 2021 |
3,13 |
3,04 |
3,21 |
8862785 |
08 Nisan 2021 |
3,18 |
3,17 |
3,27 |
7096077 |
07 Nisan 2021 |
3,21 |
3,16 |
3,26 |
7709755 |
06 Nisan 2021 |
3,24 |
3,24 |
3,34 |
7972632 |
05 Nisan 2021 |
3,296816 |
3,256975 |
3,306776 |
6683272 |
02 Nisan 2021 |
3,266936 |
3,207175 |
3,326697 |
8186347 |
01 Nisan 2021 |
3,276896 |
3,177294 |
3,306776 |
10161200 |
31 Mart 2021 |
3,157374 |
3,147413 |
3,207175 |
6952156 |
30 Mart 2021 |
3,147413 |
3,117533 |
3,217135 |
6037024 |
29 Mart 2021 |
3,217135 |
3,177294 |
3,256975 |
9711765 |
26 Mart 2021 |
3,187254 |
3,137453 |
3,306776 |
7622361 |
25 Mart 2021 |
3,247015 |
3,227095 |
3,376497 |
10671890 |
24 Mart 2021 |
3,296816 |
3,177294 |
3,316736 |
13261430 |
23 Mart 2021 |
3,157374 |
2,868529 |
3,276896 |
17071550 |
22 Mart 2021 |
3,177294 |
3,177294 |
3,326697 |
6195788 |
19 Mart 2021 |
3,5259 |
3,456179 |
3,615541 |
9322387 |
18 Mart 2021 |
3,595621 |
3,585661 |
3,695223 |
11359480 |
17 Mart 2021 |
3,635462 |
3,635462 |
3,774904 |
10522860 |
16 Mart 2021 |
3,754984 |
3,745024 |
3,844625 |
19960010 |
15 Mart 2021 |
3,754984 |
3,735064 |
3,794825 |
8226968 |
12 Mart 2021 |
3,784864 |
3,745024 |
3,834665 |
9320867 |
11 Mart 2021 |
3,814745 |
3,784864 |
3,994028 |
22186290 |
10 Mart 2021 |
3,884466 |
3,804785 |
3,904386 |
20538820 |
09 Mart 2021 |
3,824705 |
3,804785 |
3,884466 |
15899420 |
08 Mart 2021 |
3,834665 |
3,745024 |
3,884466 |
19775140 |
05 Mart 2021 |
3,794825 |
3,745024 |
3,814745 |
6670328 |
04 Mart 2021 |
3,814745 |
3,715143 |
3,864546 |
14928850 |
03 Mart 2021 |
3,745024 |
3,735064 |
3,844625 |
12582060 |
02 Mart 2021 |
3,774904 |
3,764944 |
4,013948 |
27774430 |
01 Mart 2021 |
3,914346 |
3,605581 |
3,914346 |
22472370 |
26 Şubat 2021 |
3,565741 |
3,426298 |
3,575701 |
8780019 |
25 Şubat 2021 |
3,585661 |
3,54582 |
3,715143 |
12652210 |
24 Şubat 2021 |
3,635462 |
3,635462 |
3,814745 |
14983710 |
23 Şubat 2021 |
3,735064 |
3,735064 |
3,904386 |
16837520 |
22 Şubat 2021 |
3,884466 |
3,874506 |
3,954187 |
14104790 |
19 Şubat 2021 |
3,924307 |
3,884466 |
3,954187 |
12580430 |
18 Şubat 2021 |
3,904386 |
3,904386 |
4,013948 |
19770780 |
17 Şubat 2021 |
3,964147 |
3,924307 |
4,003988 |
21506730 |
16 Şubat 2021 |
3,964147 |
3,914346 |
4,083669 |
23066100 |
15 Şubat 2021 |
4,033869 |
3,984068 |
4,093629 |
30191990 |
12 Şubat 2021 |
3,984068 |
3,894426 |
4,003988 |
15642100 |
11 Şubat 2021 |
3,974108 |
3,964147 |
4,043829 |
19418040 |
10 Şubat 2021 |
4,003988 |
3,964147 |
4,11355 |
17866860 |
09 Şubat 2021 |
4,033869 |
4,023909 |
4,13347 |
18885910 |