OTOKAR
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
328,8 |
328,1 |
350 |
313763 |
16 Nisan 2021 |
347,3 |
342,7 |
352,9 |
277696 |
15 Nisan 2021 |
345,4 |
344 |
358,5 |
310079 |
14 Nisan 2021 |
354 |
353,6 |
365,9 |
551781 |
13 Nisan 2021 |
357,4 |
333,6 |
359,2 |
731242 |
12 Nisan 2021 |
343,6 |
343,6 |
359 |
454193 |
09 Nisan 2021 |
355,6 |
353,5 |
374,2 |
618007 |
08 Nisan 2021 |
369,8 |
368,5 |
377,8 |
633048 |
07 Nisan 2021 |
374 |
362,7 |
375,3 |
484921 |
06 Nisan 2021 |
368,3 |
368,3 |
378,5 |
657621 |
05 Nisan 2021 |
372,2 |
368,5 |
376,9 |
673957 |
02 Nisan 2021 |
367,4 |
366,6 |
376,2 |
496357 |
01 Nisan 2021 |
369,2 |
365 |
374,8 |
649505 |
31 Mart 2021 |
362,9 |
362,9 |
382,5 |
811018 |
30 Mart 2021 |
373,9 |
350,6 |
382,8 |
1672386 |
29 Mart 2021 |
353,5 |
353,5 |
364 |
424071 |
26 Mart 2021 |
361,1 |
353,8 |
372,3 |
523962 |
25 Mart 2021 |
368 |
367,9 |
384,3 |
540842 |
24 Mart 2021 |
375,5 |
361,1 |
378,7 |
683801 |
23 Mart 2021 |
359,3334 |
306,7713 |
371,8527 |
1467604 |
22 Mart 2021 |
338,1174 |
338,1174 |
362,6783 |
688217 |
19 Mart 2021 |
375,6754 |
366,4054 |
384,4676 |
1167083 |
18 Mart 2021 |
378,638 |
373,4774 |
406,7348 |
1381773 |
17 Mart 2021 |
397,9426 |
397,9426 |
433,3026 |
1791787 |
16 Mart 2021 |
419,6364 |
408,2639 |
442,0948 |
3013879 |
15 Mart 2021 |
416,6738 |
389,0549 |
422,6946 |
2179262 |
12 Mart 2021 |
385,041 |
370,9926 |
391,6352 |
1513006 |
11 Mart 2021 |
369,1768 |
369,1768 |
396,2224 |
1067701 |
10 Mart 2021 |
381,6006 |
363,1561 |
392,3997 |
1488913 |
09 Mart 2021 |
362,8694 |
359,3334 |
372,4261 |
686955 |
08 Mart 2021 |
360,2891 |
357,6132 |
366,7877 |
350516 |
05 Mart 2021 |
359,3334 |
356,562 |
367,7433 |
445402 |
04 Mart 2021 |
359,2378 |
354,555 |
362,1049 |
352042 |
03 Mart 2021 |
360,0024 |
358,3777 |
374,5286 |
560773 |
02 Mart 2021 |
363,1561 |
363,1561 |
382,174 |
903965 |
01 Mart 2021 |
375,2932 |
346,0495 |
375,2932 |
852881 |
26 Şubat 2021 |
341,1756 |
332,9568 |
351,3057 |
555577 |
25 Şubat 2021 |
351,688 |
340,0288 |
372,7128 |
884794 |
24 Şubat 2021 |
358,3777 |
358,3777 |
384,5632 |
1080905 |
23 Şubat 2021 |
388,9593 |
379,5937 |
398,516 |
1938734 |
22 Şubat 2021 |
375,1976 |
356,9442 |
387,8125 |
1053900 |
19 Şubat 2021 |
363,7295 |
361,8181 |
368,699 |
470238 |
18 Şubat 2021 |
366,7877 |
363,1561 |
374,1463 |
691451 |
17 Şubat 2021 |
366,0231 |
362,5827 |
378,4469 |
794313 |
16 Şubat 2021 |
362,2004 |
354,0772 |
373,4774 |
636633 |
15 Şubat 2021 |
370,8015 |
370,2281 |
381,3139 |
444727 |
12 Şubat 2021 |
375,102 |
370,8015 |
380,9316 |
467194 |
11 Şubat 2021 |
378,1602 |
374,7198 |
388,6726 |
698155 |
10 Şubat 2021 |
377,2045 |
375,2932 |
388,0036 |
559211 |
09 Şubat 2021 |
382,2696 |
379,1158 |
392,6864 |
727224 |