HALK GAYRIMENKUL YAT. ORT.
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
16 Nisan 2021 |
3,44 |
3,29 |
3,49 |
34517870 |
15 Nisan 2021 |
3,33 |
3,23 |
3,4 |
15986430 |
14 Nisan 2021 |
3,29 |
3,15 |
3,32 |
18253060 |
13 Nisan 2021 |
3,13 |
3,07 |
3,25 |
9840569 |
12 Nisan 2021 |
3,23 |
3,2 |
3,33 |
6717838 |
09 Nisan 2021 |
3,32 |
3,22 |
3,4 |
13471400 |
08 Nisan 2021 |
3,37 |
3,37 |
3,5 |
10106240 |
07 Nisan 2021 |
3,45 |
3,33 |
3,53 |
29016400 |
06 Nisan 2021 |
3,344846 |
3,324876 |
3,434707 |
14039170 |
05 Nisan 2021 |
3,424722 |
3,195076 |
3,504599 |
42639820 |
02 Nisan 2021 |
3,22503 |
3,185092 |
3,254984 |
7208893 |
01 Nisan 2021 |
3,22503 |
3,195076 |
3,244999 |
7215123 |
31 Mart 2021 |
3,185092 |
3,155138 |
3,235015 |
6987786 |
30 Mart 2021 |
3,195076 |
3,165123 |
3,324876 |
15057330 |
29 Mart 2021 |
3,334861 |
3,254984 |
3,48463 |
32934580 |
26 Mart 2021 |
3,175107 |
3,125184 |
3,314892 |
8879209 |
25 Mart 2021 |
3,244999 |
3,215046 |
3,35483 |
9100834 |
24 Mart 2021 |
3,244999 |
3,075261 |
3,244999 |
10827780 |
23 Mart 2021 |
3,035323 |
2,745769 |
3,165123 |
20282670 |
22 Mart 2021 |
3,025338 |
3,025338 |
3,165123 |
10982360 |
19 Mart 2021 |
3,35483 |
3,314892 |
3,434707 |
14077820 |
18 Mart 2021 |
3,374799 |
3,374799 |
3,524569 |
19770170 |
17 Mart 2021 |
3,384784 |
3,384784 |
3,554523 |
18113700 |
16 Mart 2021 |
3,534553 |
3,424722 |
3,654369 |
40227820 |
15 Mart 2021 |
3,414738 |
3,384784 |
3,464661 |
10227640 |
12 Mart 2021 |
3,444692 |
3,444692 |
3,564507 |
16279030 |
11 Mart 2021 |
3,524569 |
3,514584 |
3,674338 |
38115550 |
10 Mart 2021 |
3,554523 |
3,524569 |
3,704292 |
55998530 |
09 Mart 2021 |
3,594461 |
3,304907 |
3,624415 |
108431200 |
08 Mart 2021 |
3,294923 |
3,264969 |
3,374799 |
22136720 |
05 Mart 2021 |
3,284938 |
3,264969 |
3,324876 |
8379427 |
04 Mart 2021 |
3,294923 |
3,284938 |
3,334861 |
12798290 |
03 Mart 2021 |
3,324876 |
3,324876 |
3,394769 |
21096780 |
02 Mart 2021 |
3,314892 |
3,244999 |
3,414738 |
24333350 |
01 Mart 2021 |
3,284938 |
3,215046 |
3,304907 |
13138590 |
26 Şubat 2021 |
3,175107 |
3,075261 |
3,254984 |
14424280 |
25 Şubat 2021 |
3,205061 |
3,09523 |
3,374799 |
17895420 |
24 Şubat 2021 |
3,235015 |
3,215046 |
3,414738 |
15560980 |
23 Şubat 2021 |
3,384784 |
3,364815 |
3,624415 |
24819470 |
22 Şubat 2021 |
3,444692 |
3,444692 |
3,594461 |
18356070 |
19 Şubat 2021 |
3,554523 |
3,544538 |
3,61443 |
23486340 |
18 Şubat 2021 |
3,584476 |
3,584476 |
3,694307 |
48168000 |
17 Şubat 2021 |
3,684322 |
3,584476 |
3,844076 |
126711400 |
16 Şubat 2021 |
3,564507 |
3,504599 |
3,684322 |
43332960 |
15 Şubat 2021 |
3,574492 |
3,554523 |
3,674338 |
20173720 |
12 Şubat 2021 |
3,624415 |
3,564507 |
3,754215 |
59194150 |
11 Şubat 2021 |
3,584476 |
3,574492 |
3,684322 |
29385820 |
10 Şubat 2021 |
3,684322 |
3,654369 |
3,774184 |
51780170 |
09 Şubat 2021 |
3,754215 |
3,724261 |
3,814122 |
61614990 |
08 Şubat 2021 |
3,774184 |
3,74423 |
3,913969 |
78866970 |