GEDIK Y. MEN. DEG.
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
18,1 |
17,35 |
19,1 |
847493 |
21 Nisan 2021 |
18 |
17,59 |
19,44 |
1384689 |
20 Nisan 2021 |
19,41 |
19,14 |
20,98 |
2219874 |
19 Nisan 2021 |
19,09 |
18,52 |
20,52 |
845041 |
16 Nisan 2021 |
20,26 |
20,18 |
20,78 |
495999 |
15 Nisan 2021 |
20,8 |
19,92 |
20,8 |
659423 |
14 Nisan 2021 |
20,3 |
19,99 |
21 |
869977 |
13 Nisan 2021 |
20,16 |
19,35 |
20,48 |
909756 |
12 Nisan 2021 |
20,05 |
19,89197 |
20,93891 |
818141 |
09 Nisan 2021 |
20,93891 |
20,58335 |
21,72906 |
1127343 |
08 Nisan 2021 |
21,63029 |
21,23522 |
23,70443 |
5011599 |
07 Nisan 2021 |
22,26241 |
22,00561 |
22,26241 |
1192371 |
06 Nisan 2021 |
20,24753 |
20,0895 |
20,74137 |
1002244 |
05 Nisan 2021 |
20,24753 |
20,22778 |
20,74137 |
952877 |
02 Nisan 2021 |
20,72162 |
20,66236 |
21,33399 |
1191947 |
01 Nisan 2021 |
21,19571 |
20,68212 |
21,90684 |
2607383 |
31 Mart 2021 |
21,13645 |
20,20803 |
21,68955 |
3528146 |
30 Mart 2021 |
20,3463 |
19,71418 |
21,37349 |
2346493 |
29 Mart 2021 |
20,3068 |
20,24753 |
21,05743 |
1088742 |
26 Mart 2021 |
20,84015 |
20,64261 |
22,32167 |
1379118 |
25 Mart 2021 |
21,23522 |
21,23522 |
22,38093 |
2633060 |
24 Mart 2021 |
21,76857 |
21,31423 |
22,4797 |
2328133 |
23 Mart 2021 |
21,33399 |
19,0228 |
22,71675 |
2682223 |
22 Mart 2021 |
21,13645 |
21,13645 |
23,21059 |
1225896 |
19 Mart 2021 |
23,46738 |
23,15133 |
24,19827 |
1315424 |
18 Mart 2021 |
24,3563 |
23,21059 |
25,1662 |
3965565 |
17 Mart 2021 |
23,34886 |
22,87477 |
24,17852 |
4898183 |
16 Mart 2021 |
23,21059 |
22,71675 |
23,8032 |
1743505 |
15 Mart 2021 |
22,97354 |
22,91428 |
23,70443 |
1166580 |
12 Mart 2021 |
23,74394 |
22,71675 |
24,79088 |
3398042 |
11 Mart 2021 |
22,7365 |
22,53896 |
23,72418 |
1126852 |
10 Mart 2021 |
23,60566 |
23,11182 |
24,65261 |
1928757 |
09 Mart 2021 |
23,0328 |
22,83527 |
23,94147 |
1309846 |
08 Mart 2021 |
23,96123 |
23,94147 |
25,38349 |
1376328 |
05 Mart 2021 |
24,69211 |
24,53408 |
26,17364 |
1149014 |
04 Mart 2021 |
25,423 |
23,88221 |
26,07487 |
624314 |
03 Mart 2021 |
24,98842 |
24,69211 |
25,58103 |
568979 |
02 Mart 2021 |
24,83039 |
24,69211 |
26,17364 |
681337 |
01 Mart 2021 |
25,87733 |
24,43532 |
26,66748 |
782177 |
26 Şubat 2021 |
25,02793 |
21,57103 |
25,14645 |
853351 |
25 Şubat 2021 |
23,96123 |
23,46738 |
26,86502 |
1025238 |
24 Şubat 2021 |
24,79088 |
22,53896 |
26,37118 |
1267255 |
23 Şubat 2021 |
24,02049 |
23,78344 |
26,29216 |
1242604 |
22 Şubat 2021 |
26,29216 |
26,29216 |
29,21571 |
986077 |
19 Şubat 2021 |
28,12926 |
26,68724 |
29,53177 |
1299910 |
18 Şubat 2021 |
27,22059 |
27,22059 |
28,64285 |
1046858 |
17 Şubat 2021 |
28,64285 |
28,34655 |
30,59847 |
1347032 |
16 Şubat 2021 |
30,12438 |
27,65517 |
30,73674 |
3703941 |
15 Şubat 2021 |
28,26753 |
25,69955 |
28,26753 |
2501530 |
12 Şubat 2021 |
25,69955 |
25,06743 |
25,69955 |
2736447 |