GARANTI BANKASI
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
7 |
7 |
7,32 |
168941400 |
16 Nisan 2021 |
7,28 |
7,25 |
7,35 |
241399300 |
15 Nisan 2021 |
7,31 |
7,03 |
7,45 |
803733700 |
14 Nisan 2021 |
6,99 |
6,78 |
6,99 |
218295500 |
13 Nisan 2021 |
6,7 |
6,58 |
6,74 |
199621200 |
12 Nisan 2021 |
6,62 |
6,59 |
6,7 |
121869300 |
09 Nisan 2021 |
6,64 |
6,61 |
6,78 |
161767400 |
08 Nisan 2021 |
6,76 |
6,76 |
6,9 |
109008500 |
07 Nisan 2021 |
6,84 |
6,7 |
6,85 |
170390500 |
06 Nisan 2021 |
6,79 |
6,79 |
6,96 |
174438700 |
05 Nisan 2021 |
6,9 |
6,87 |
6,94 |
125722900 |
02 Nisan 2021 |
6,881477 |
6,852111 |
6,979364 |
350190900 |
01 Nisan 2021 |
6,8619 |
6,538872 |
6,881477 |
653864800 |
31 Mart 2021 |
6,54866 |
6,519294 |
6,685702 |
442918800 |
30 Mart 2021 |
6,636759 |
6,578026 |
6,754224 |
281889300 |
29 Mart 2021 |
6,744435 |
6,715069 |
6,832533 |
284318700 |
26 Mart 2021 |
6,734646 |
6,70528 |
6,969576 |
465614900 |
25 Mart 2021 |
6,842322 |
6,842322 |
7,116406 |
507423500 |
24 Mart 2021 |
7,047885 |
6,910843 |
7,224082 |
1015110000 |
23 Mart 2021 |
7,038097 |
7,038097 |
7,282815 |
1434285000 |
22 Mart 2021 |
7,811407 |
7,811407 |
7,987604 |
145556500 |
19 Mart 2021 |
8,672814 |
8,55535 |
8,839223 |
141991700 |
18 Mart 2021 |
8,849011 |
8,604294 |
9,005631 |
403754400 |
17 Mart 2021 |
8,565139 |
8,55535 |
8,809856 |
172666100 |
16 Mart 2021 |
8,672814 |
8,55535 |
8,751124 |
166600700 |
15 Mart 2021 |
8,535772 |
8,525984 |
8,741336 |
146171400 |
12 Mart 2021 |
8,731547 |
8,702181 |
8,888166 |
211440700 |
11 Mart 2021 |
8,770702 |
8,751124 |
9,025208 |
143021000 |
10 Mart 2021 |
8,976265 |
8,780491 |
8,986054 |
342683800 |
09 Mart 2021 |
8,829434 |
8,770702 |
8,956688 |
279227300 |
08 Mart 2021 |
8,809856 |
8,780491 |
9,113308 |
256608100 |
05 Mart 2021 |
9,054575 |
8,966476 |
9,17204 |
169014900 |
04 Mart 2021 |
9,201406 |
8,907744 |
9,220984 |
142381200 |
03 Mart 2021 |
8,995843 |
8,986054 |
9,25035 |
206248500 |
02 Mart 2021 |
9,005631 |
8,946899 |
9,132885 |
159692000 |
01 Mart 2021 |
9,074153 |
8,751124 |
9,074153 |
198883200 |
26 Şubat 2021 |
8,731547 |
8,594504 |
8,829434 |
222713400 |
25 Şubat 2021 |
8,888166 |
8,692392 |
8,956688 |
150797100 |
24 Şubat 2021 |
8,760913 |
8,760913 |
9,054575 |
169411200 |
23 Şubat 2021 |
8,986054 |
8,966476 |
9,162251 |
146425700 |
22 Şubat 2021 |
9,01542 |
8,995843 |
9,269927 |
129362700 |
19 Şubat 2021 |
9,240561 |
9,005631 |
9,289505 |
179016500 |
18 Şubat 2021 |
9,132885 |
9,113308 |
9,426547 |
191810900 |
17 Şubat 2021 |
9,348237 |
9,338449 |
9,592956 |
189292700 |
16 Şubat 2021 |
9,534223 |
9,514646 |
9,935561 |
183503800 |
15 Şubat 2021 |
9,837673 |
9,739786 |
9,847463 |
96114980 |
12 Şubat 2021 |
9,71042 |
9,632111 |
9,857251 |
156824900 |
11 Şubat 2021 |
9,729998 |
9,720209 |
9,955138 |
118401500 |
10 Şubat 2021 |
9,964927 |
9,86704 |
10,08239 |
129054800 |
09 Şubat 2021 |
9,984505 |
9,592956 |
10,08239 |
248001700 |