F-M IZMIT PISTON
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
16 Nisan 2021 |
131,8 |
128 |
133,8 |
110556 |
15 Nisan 2021 |
129,1 |
127,8 |
135,5 |
139684 |
14 Nisan 2021 |
133,9 |
130,7 |
139 |
147307 |
13 Nisan 2021 |
130,4 |
127 |
138 |
181914 |
12 Nisan 2021 |
133,1 |
132,7 |
141,6 |
148035 |
09 Nisan 2021 |
141,9 |
138,3 |
146,6 |
185127 |
08 Nisan 2021 |
146,6 |
145,4 |
151 |
151587 |
07 Nisan 2021 |
149 |
147,3 |
156,6 |
265115 |
06 Nisan 2021 |
153,8 |
146,4 |
161,7 |
1613650 |
05 Nisan 2021 |
147 |
144,4 |
150 |
177452 |
02 Nisan 2021 |
146,8 |
146 |
152,5 |
138992 |
01 Nisan 2021 |
148,3 |
145,8 |
150,8 |
135572 |
31 Mart 2021 |
146,3 |
145,9 |
152,4 |
151740 |
30 Mart 2021 |
148,6 |
140,5 |
155 |
439664 |
29 Mart 2021 |
145,8 |
145,4 |
153 |
104798 |
26 Mart 2021 |
148,4 |
145 |
155,5 |
113147 |
25 Mart 2021 |
151,8913 |
149,7214 |
160,7681 |
250575 |
24 Mart 2021 |
155,8365 |
143,7049 |
156,6256 |
281800 |
23 Mart 2021 |
142,4227 |
124,0774 |
146,7625 |
257811 |
22 Mart 2021 |
137,5898 |
137,5898 |
147,7488 |
113701 |
19 Mart 2021 |
152,8776 |
148,242 |
159,19 |
232338 |
18 Mart 2021 |
158,6968 |
157,8091 |
167,8695 |
198329 |
17 Mart 2021 |
165,8969 |
165,4037 |
175,0695 |
480044 |
16 Mart 2021 |
165,9955 |
165,6996 |
171,1243 |
158451 |
15 Mart 2021 |
167,9681 |
164,2201 |
173,3928 |
288597 |
12 Mart 2021 |
164,3188 |
162,7407 |
168,1654 |
145179 |
11 Mart 2021 |
162,7407 |
161,853 |
169,6448 |
162511 |
10 Mart 2021 |
166,6859 |
158,0064 |
170,6311 |
431933 |
09 Mart 2021 |
163,2338 |
161,0639 |
166,6859 |
150172 |
08 Mart 2021 |
162,7407 |
162,0503 |
168,6585 |
140410 |
05 Mart 2021 |
165,601 |
163,8256 |
167,5736 |
128561 |
04 Mart 2021 |
167,179 |
166,6859 |
171,1243 |
113488 |
03 Mart 2021 |
170,6311 |
169,1517 |
176,9435 |
193357 |
02 Mart 2021 |
169,2503 |
168,8558 |
178,6202 |
156246 |
01 Mart 2021 |
177,5353 |
167,0804 |
180,0011 |
247836 |
26 Şubat 2021 |
164,3188 |
157,1187 |
167,5736 |
211798 |
25 Şubat 2021 |
165,601 |
158,7954 |
175,0695 |
226801 |
24 Şubat 2021 |
168,4613 |
166,2914 |
180,1983 |
280523 |
23 Şubat 2021 |
175,2668 |
173,7873 |
188,3847 |
245162 |
22 Şubat 2021 |
185,2285 |
184,9326 |
189,7655 |
224377 |
19 Şubat 2021 |
188,1874 |
186,6093 |
193,5135 |
291431 |
18 Şubat 2021 |
189,1737 |
183,4531 |
195,9792 |
414375 |
17 Şubat 2021 |
186,412 |
185,5244 |
195,1902 |
288111 |
16 Şubat 2021 |
192,5271 |
187,8915 |
202,193 |
536514 |
15 Şubat 2021 |
195,2888 |
192,5271 |
200,7135 |
439120 |
12 Şubat 2021 |
195,2888 |
195,2888 |
212,056 |
936350 |
11 Şubat 2021 |
203,1793 |
185,2285 |
203,1793 |
2496964 |
10 Şubat 2021 |
184,7353 |
184,5381 |
189,9628 |
231237 |
09 Şubat 2021 |
186,0175 |
184,6367 |
191,7381 |
419151 |
08 Şubat 2021 |
184,4394 |
184,1435 |
189,7655 |
380750 |