EREGLI DEMIR CELIK
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
17,99 |
17,6 |
18,04 |
55045930 |
21 Nisan 2021 |
17,84 |
17,28 |
18,35 |
75080140 |
20 Nisan 2021 |
18,23 |
17,87 |
18,45 |
86666080 |
19 Nisan 2021 |
18,16 |
18,1 |
18,76 |
89357040 |
16 Nisan 2021 |
18,34 |
17,65 |
18,36 |
76258180 |
15 Nisan 2021 |
18,03 |
17,47 |
18,38 |
97287040 |
14 Nisan 2021 |
17,52 |
16,88 |
17,52 |
85933030 |
13 Nisan 2021 |
17,09 |
16,44 |
17,63 |
122438800 |
12 Nisan 2021 |
16,4 |
16,11 |
16,59 |
62299730 |
09 Nisan 2021 |
16,31 |
15,77 |
16,44 |
89314240 |
08 Nisan 2021 |
15,84 |
15,61 |
15,98 |
36775190 |
07 Nisan 2021 |
15,63 |
15,3 |
15,7 |
37121220 |
06 Nisan 2021 |
15,41 |
15,31 |
15,51 |
28763510 |
05 Nisan 2021 |
15,45 |
15,08 |
15,5 |
21408310 |
02 Nisan 2021 |
15,15 |
15,1 |
15,42 |
17742340 |
01 Nisan 2021 |
15,27 |
15,24 |
15,55 |
24981940 |
31 Mart 2021 |
15,26 |
14,8 |
15,26 |
43441260 |
30 Mart 2021 |
14,89 |
14,22 |
14,9 |
46548320 |
29 Mart 2021 |
14,61 |
13,92 |
14,82 |
46650490 |
26 Mart 2021 |
13,8 |
13,54 |
14,07 |
47372500 |
25 Mart 2021 |
13,72 |
13,72 |
14,58 |
43251780 |
24 Mart 2021 |
14,35 |
13,65 |
14,4 |
54214520 |
23 Mart 2021 |
13,55 |
11,64948 |
13,94595 |
161539700 |
22 Mart 2021 |
12,94289 |
12,94289 |
13,53241 |
78573270 |
19 Mart 2021 |
14,37708 |
14,30669 |
14,949 |
43176370 |
18 Mart 2021 |
14,78182 |
14,71143 |
15,02819 |
34263140 |
17 Mart 2021 |
14,905 |
14,71143 |
14,98419 |
44139670 |
16 Mart 2021 |
14,78182 |
14,72903 |
14,88741 |
24895780 |
15 Mart 2021 |
14,73783 |
14,64104 |
14,81702 |
24047600 |
12 Mart 2021 |
14,78182 |
14,51786 |
14,80822 |
36537240 |
11 Mart 2021 |
14,57065 |
14,43867 |
14,89621 |
34846920 |
10 Mart 2021 |
14,78182 |
14,40348 |
14,9138 |
50691080 |
09 Mart 2021 |
14,42987 |
14,06033 |
14,42987 |
44092890 |
08 Mart 2021 |
14,07793 |
13,91955 |
14,32429 |
51257510 |
05 Mart 2021 |
13,91075 |
13,64679 |
13,95474 |
31422580 |
04 Mart 2021 |
13,86676 |
13,52361 |
13,97234 |
42488730 |
03 Mart 2021 |
13,63799 |
13,38283 |
14,06913 |
93356580 |
02 Mart 2021 |
13,28604 |
13,08367 |
13,33884 |
27460340 |
01 Mart 2021 |
13,28604 |
12,9077 |
13,32124 |
34212050 |
26 Şubat 2021 |
12,83731 |
12,74052 |
13,11887 |
43014940 |
25 Şubat 2021 |
13,07487 |
12,82851 |
13,12767 |
38123380 |
24 Şubat 2021 |
12,68773 |
12,55575 |
12,9077 |
24789880 |
23 Şubat 2021 |
12,70533 |
12,60854 |
13,04848 |
37693220 |
22 Şubat 2021 |
12,82851 |
12,80211 |
13,21565 |
28538490 |
19 Şubat 2021 |
12,98689 |
12,86371 |
13,03088 |
23805250 |
18 Şubat 2021 |
12,94289 |
12,94289 |
13,17166 |
24533340 |
17 Şubat 2021 |
12,95169 |
12,85491 |
13,11887 |
29689760 |
16 Şubat 2021 |
12,95169 |
12,84611 |
13,40923 |
45128620 |
15 Şubat 2021 |
13,35643 |
13,31244 |
13,47082 |
24916510 |
12 Şubat 2021 |
13,29484 |
13,21565 |
13,6028 |
46763480 |