Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
100 |
 |
1524,49 |
-1,43 |
1516,14 |
1547,84 |
4762625394 |
31569716024 |
18:10 |
50 |
 |
1356,87 |
-1,59 |
1350,01 |
1377,95 |
4124636432 |
25365136464 |
18:10 |
30 |
 |
1653,84 |
-1,62 |
1645,61 |
1679,35 |
3162114845 |
21210261580 |
18:10 |
30 AGIRLIK SINIRLAMALI |
 |
1671,19 |
-1,61 |
1663,2 |
1696,9 |
3162114845 |
21210261580 |
18:10 |
100 AGIRLIK SINIRLAMALI |
 |
1524,8 |
-1,43 |
1516,81 |
1548,09 |
4762625394 |
31569716024 |
18:10 |
KOBI SANAYI |
 |
5239,67 |
1,94 |
5180,41 |
5264,18 |
91532451 |
1442296336 |
18:10 |
KURUMSAL YONETIM |
 |
1282,77 |
-1,48 |
1276,12 |
1305,01 |
2620522933 |
13778686654 |
18:10 |
ULUSAL |
 |
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
KATILIM |
 |
2394,9 |
-1,12 |
2386,7 |
2428,62 |
408033133 |
6424460895 |
18:10 |
BILISIM |
 |
848,81 |
1,53 |
826,12 |
850,6 |
39654143 |
1016660317 |
18:10 |
GAYRIMENKUL YAT.ORT |
 |
693,06 |
-0,58 |
689,29 |
703,74 |
1100828704 |
3045915753 |
18:10 |
IKINCI ULUSAL |
 |
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
 |
421,32 |
-1,68 |
419,97 |
430,2 |
69177284 |
961821750 |
18:10 |
TEKNOLOJI |
 |
2014,15 |
-0,57 |
2001,77 |
2035,16 |
62567254 |
1436739676 |
18:10 |
BANKA |
 |
1543,95 |
-2,66 |
1532,85 |
1577,09 |
1404027329 |
4977081239 |
18:10 |
ELEKTRIK |
 |
90,33 |
0,08 |
89,31 |
91,29 |
283923360 |
1230781906 |
18:10 |
FIN. KIRA., FAKTORING |
 |
945,87 |
-2,01 |
939,83 |
964,16 |
51219260 |
209554575 |
18:10 |
GIDA, ICECEK |
 |
2161,36 |
-1,70 |
2152,15 |
2194,73 |
82201929 |
916846290 |
18:10 |
HOLDING VE YATIRIM |
 |
1357,77 |
-1,18 |
1350,69 |
1377,43 |
1448702632 |
7966128741 |
18:10 |
ORMAN, KAGIT, BASIM |
 |
2107,31 |
-1,55 |
2086,76 |
2151,18 |
121670228 |
546217124 |
18:10 |
KIMYA, PETROL, PLASTIK |
 |
1895,72 |
-1,12 |
1877,89 |
1922,3 |
185688291 |
2650284851 |
18:10 |
METAL ANA |
 |
4421,02 |
0,74 |
4344,01 |
4477,34 |
345489023 |
2760224692 |
18:10 |
METAL ESYA, MAKINA |
 |
3622,62 |
-1,25 |
3589,05 |
3689,32 |
199586693 |
3763753059 |
18:10 |
SIGORTA |
 |
6515,86 |
0,21 |
6429,35 |
6581,97 |
23242852 |
198033747 |
18:10 |
TAS, TOPRAK |
 |
1954,81 |
-0,17 |
1935,86 |
1982,29 |
129135017 |
1170760658 |
18:10 |
TICARET |
 |
3669,75 |
-2,24 |
3666,22 |
3735,54 |
57953948 |
1030586246 |
18:10 |
TEKSTIL, DERI |
 |
937,37 |
1,21 |
914,28 |
941,77 |
89127854 |
830524475 |
18:10 |
TURIZM |
 |
366,21 |
3,95 |
352,62 |
370 |
78843719 |
411527836 |
18:10 |
HIZMETLER |
 |
1228,68 |
-1,26 |
1224,36 |
1243,36 |
1093316913 |
7965836733 |
18:10 |
ULASTIRMA |
 |
1769,59 |
-0,79 |
1753,71 |
1791,38 |
148926887 |
2571638205 |
18:10 |
MALI |
 |
1603,72 |
-1,66 |
1594,78 |
1629,44 |
4034805379 |
16490524020 |
18:10 |
SINAI |
 |
2482,63 |
-0,45 |
2462,16 |
2511,41 |
1229478499 |
15733425396 |
18:10 |
TUM |
 |
1733,65 |
-1,07 |
1723,21 |
1755,78 |
6420168045 |
41626525826 |
18:10 |
MENKUL KIYMET YAT.ORT |
 |
1254,88 |
0,89 |
1235,67 |
1255,22 |
17899870 |
94755689 |
18:10 |
SPOR |
 |
1070,21 |
1,17 |
1040,95 |
1075,61 |
60714886 |
643975291 |
18:10 |
100-30 |
 |
2821,89 |
-1,00 |
2803,48 |
2864,24 |
1600510549 |
10359454445 |
18:10 |
TUM-100 |
 |
5067,15 |
0,62 |
4989,41 |
5073,51 |
1657542651 |
10056809801 |
18:10 |
ANKARA |
 |
2381,06 |
-1,33 |
2364,93 |
2413,13 |
163077567 |
2254007817 |
18:10 |
ANTALYA |
 |
2773,21 |
4,13 |
2660,63 |
2806,61 |
75895900 |
381142294 |
18:10 |
BURSA |
 |
3853,7 |
-1,52 |
3832,7 |
3910,52 |
256213898 |
1416626467 |
18:10 |
ISTANBUL |
 |
1629,18 |
-0,82 |
1620,08 |
1647,16 |
2008432012 |
14572449973 |
18:10 |
IZMIR |
 |
3619,2 |
1,33 |
3535,31 |
3641,76 |
419139425 |
4389249858 |
18:10 |
KAYSERI |
 |
8995,31 |
-1,25 |
8899,98 |
9213,33 |
13304919 |
147025484 |
18:10 |
KOCAELI |
 |
3691,79 |
-1,53 |
3663,77 |
3782,28 |
76338444 |
2118359387 |
18:10 |
TEKIRDAG |
 |
9916,56 |
-1,02 |
9818,7 |
10060,34 |
6940734 |
101652936 |
18:10 |
ADANA |
 |
7310,21 |
2,14 |
7092,85 |
7310,21 |
8645259 |
184817372 |
18:10 |
BALIKESIR |
 |
2322,77 |
0,10 |
2299,96 |
2350,64 |
19920147 |
374055802 |
18:10 |
TEMETTU 25 |
 |
2115,77 |
-0,56 |
2104,06 |
2150 |
505423096 |
6029985207 |
18:10 |
TEMETTU |
 |
1658,22 |
-1,20 |
1651,56 |
1682,75 |
750345249 |
11357915054 |
18:10 |
DENIZLI |
 |
2882,42 |
1,35 |
2827,11 |
2924,47 |
37441039 |
156956525 |
18:10 |
Halka Arz Endeksi |
 |
6788,27 |
-0,55 |
6725,8 |
6833,03 |
31167583 |
549279460 |
18:10 |
KONYA |
 |
3754,91 |
-1,67 |
3748,61 |
3958,03 |
27153248 |
630661406 |
18:10 |
INSAAT |
 |
1630,62 |
-0,25 |
1605,15 |
1653,37 |
170638304 |
570961073 |
18:10 |
MADENCILIK |
 |
1650,61 |
2,95 |
1583,38 |
1672,49 |
74418848 |
2883801985 |
18:10 |