EGE ENDUSTRI
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
1249,9 |
1170 |
1258 |
28312 |
21 Nisan 2021 |
1248 |
1226,4 |
1318 |
36571 |
20 Nisan 2021 |
1290 |
1275 |
1346 |
36457 |
19 Nisan 2021 |
1345,7 |
1341 |
1429,8 |
25568 |
16 Nisan 2021 |
1419,7 |
1407,2 |
1430,6 |
10104 |
15 Nisan 2021 |
1429,5 |
1402,2 |
1467 |
23054 |
14 Nisan 2021 |
1463,4 |
1447,1 |
1495,2 |
23438 |
13 Nisan 2021 |
1427 |
1408,1 |
1480 |
27782 |
12 Nisan 2021 |
1467 |
1463 |
1515,4 |
18846 |
09 Nisan 2021 |
1523,1 |
1475,1 |
1556,2 |
22443 |
08 Nisan 2021 |
1544,3 |
1525 |
1577 |
20863 |
07 Nisan 2021 |
1550,1 |
1537 |
1589,3 |
24792 |
06 Nisan 2021 |
1582 |
1580 |
1625,1 |
24962 |
05 Nisan 2021 |
1610,7 |
1602 |
1638,7 |
25521 |
02 Nisan 2021 |
1620 |
1596 |
1640 |
48627 |
01 Nisan 2021 |
1604,1 |
1580,3 |
1607,9 |
33018 |
31 Mart 2021 |
1579 |
1571 |
1620 |
23546 |
30 Mart 2021 |
1587 |
1510 |
1617 |
57715 |
29 Mart 2021 |
1542 |
1528 |
1582,2 |
31885 |
26 Mart 2021 |
1577,4 |
1501,9 |
1644,1 |
68768 |
25 Mart 2021 |
1607,799 |
1607,799 |
1830,353 |
189281 |
24 Mart 2021 |
1744,474 |
1650,113 |
1759,028 |
128424 |
23 Mart 2021 |
1638,546 |
1368,668 |
1638,546 |
100890 |
22 Mart 2021 |
1495,993 |
1495,993 |
1619,269 |
65562 |
19 Mart 2021 |
1662,161 |
1582,643 |
1670,257 |
73758 |
18 Mart 2021 |
1627,077 |
1575,896 |
1675,365 |
118024 |
17 Mart 2021 |
1585,535 |
1527,222 |
1605,775 |
53084 |
16 Mart 2021 |
1548,908 |
1544,089 |
1628,137 |
52276 |
15 Mart 2021 |
1573,583 |
1485,294 |
1591,8 |
65911 |
12 Mart 2021 |
1498,788 |
1470,836 |
1539,173 |
43855 |
11 Mart 2021 |
1471,511 |
1469,872 |
1558,836 |
38086 |
10 Mart 2021 |
1548,137 |
1446,74 |
1599,992 |
113762 |
09 Mart 2021 |
1454,547 |
1436,138 |
1466,692 |
22604 |
08 Mart 2021 |
1452,716 |
1448,86 |
1498,402 |
23068 |
05 Mart 2021 |
1486,547 |
1469,872 |
1509,101 |
19386 |
04 Mart 2021 |
1510,932 |
1460,234 |
1522,595 |
40230 |
03 Mart 2021 |
1476,619 |
1469,872 |
1517,872 |
26644 |
02 Mart 2021 |
1492,33 |
1484,234 |
1566,161 |
42847 |
01 Mart 2021 |
1561,438 |
1491,077 |
1568,378 |
69757 |
26 Şubat 2021 |
1489,439 |
1412,041 |
1489,728 |
32118 |
25 Şubat 2021 |
1473,921 |
1412,523 |
1506,306 |
44592 |
24 Şubat 2021 |
1456,379 |
1436,138 |
1537,342 |
37031 |
23 Şubat 2021 |
1493,969 |
1479,607 |
1565,679 |
41487 |
22 Şubat 2021 |
1555,655 |
1551,896 |
1608,571 |
34419 |
19 Şubat 2021 |
1575,029 |
1568,185 |
1597,583 |
29249 |
18 Şubat 2021 |
1587,944 |
1579,848 |
1619,269 |
28687 |
17 Şubat 2021 |
1606,932 |
1590,547 |
1637,004 |
33662 |
16 Şubat 2021 |
1606,739 |
1576,571 |
1662,643 |
42972 |
15 Şubat 2021 |
1651,751 |
1609,631 |
1658,016 |
36877 |
12 Şubat 2021 |
1611,751 |
1608,667 |
1634,691 |
25652 |