CEMTAS
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
14,93 |
14,64 |
15,22 |
2608608 |
21 Nisan 2021 |
15,2 |
15,14 |
16,12 |
2280650 |
20 Nisan 2021 |
15,84 |
15,64 |
16,21 |
2266243 |
19 Nisan 2021 |
15,91 |
15,91 |
17,37 |
4385557 |
16 Nisan 2021 |
17,1 |
16,63 |
17,2 |
3294999 |
15 Nisan 2021 |
16,86 |
16,59 |
17,25 |
3916255 |
14 Nisan 2021 |
16,84 |
16,35 |
16,86 |
2384626 |
13 Nisan 2021 |
16,18 |
16,1 |
16,84 |
2976057 |
12 Nisan 2021 |
16,74 |
15,98 |
17,11 |
5810461 |
09 Nisan 2021 |
16,38 |
16 |
17,05 |
6839873 |
08 Nisan 2021 |
16,35 |
16,21 |
16,61 |
3701367 |
07 Nisan 2021 |
16,25 |
15,74 |
16,25 |
2851851 |
06 Nisan 2021 |
16,03 |
15,92 |
16,39 |
2160448 |
05 Nisan 2021 |
16,33 |
15,9 |
16,4 |
2294796 |
02 Nisan 2021 |
16,05 |
15,65 |
16,25 |
4094154 |
01 Nisan 2021 |
15,67 |
15,45 |
15,73 |
1511695 |
31 Mart 2021 |
15,43 |
15,4 |
15,98 |
1601735 |
30 Mart 2021 |
15,76 |
14,83 |
16,3 |
3909170 |
29 Mart 2021 |
15,24 |
15,13 |
15,65 |
2043042 |
26 Mart 2021 |
15,43 |
14,82 |
15,49 |
2614272 |
25 Mart 2021 |
14,93 |
14,85 |
15,48 |
1951494 |
24 Mart 2021 |
15,11 |
14,3 |
15,34 |
2097866 |
23 Mart 2021 |
14,2 |
12,78 |
14,68 |
3049537 |
22 Mart 2021 |
14,2 |
14,2 |
14,9 |
1537629 |
19 Mart 2021 |
15,77 |
15,59 |
16,24 |
1810943 |
18 Mart 2021 |
16,12 |
16,1 |
16,76 |
3069470 |
17 Mart 2021 |
16,61 |
16,6 |
17,3 |
3040879 |
16 Mart 2021 |
17,1 |
16,6 |
17,1 |
3934132 |
15 Mart 2021 |
16,55 |
16,43 |
16,82 |
3415002 |
12 Mart 2021 |
16,6 |
16,11 |
16,64 |
3366239 |
11 Mart 2021 |
16,23 |
16,1 |
16,78 |
2234461 |
10 Mart 2021 |
16,69 |
16,07 |
16,8 |
4948945 |
09 Mart 2021 |
16,07 |
15,94 |
16,23 |
1745156 |
08 Mart 2021 |
15,87 |
15,78 |
16,25 |
2102090 |
05 Mart 2021 |
15,82 |
15,72 |
16,06 |
1191246 |
04 Mart 2021 |
15,81 |
15,65 |
16,02 |
1752759 |
03 Mart 2021 |
16,04 |
15,6 |
16,22 |
2893170 |
02 Mart 2021 |
15,5 |
15,29 |
15,85 |
1672805 |
01 Mart 2021 |
15,84 |
15,27 |
15,84 |
1948465 |
26 Şubat 2021 |
15,12 |
14,49 |
15,16 |
2089040 |
25 Şubat 2021 |
15,2 |
14,91 |
15,82 |
3013595 |
24 Şubat 2021 |
15,41 |
15,41 |
16,26 |
2831350 |
23 Şubat 2021 |
16,26 |
16,14 |
17,05 |
2601195 |
22 Şubat 2021 |
16,89 |
16,85 |
17,32 |
3338625 |
19 Şubat 2021 |
17,05 |
17,02 |
17,49 |
4220881 |
18 Şubat 2021 |
17,03 |
17,01 |
17,36 |
3607419 |
17 Şubat 2021 |
17,17 |
17,04 |
17,78 |
6246695 |
16 Şubat 2021 |
17,7 |
17,09 |
17,85 |
8145221 |
15 Şubat 2021 |
17,08 |
17,03 |
17,44 |
3016287 |
12 Şubat 2021 |
17,21 |
17,14 |
17,79 |
3197644 |