CELIK HALAT
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
05 Mart 2021 |
8,84 |
8,77 |
8,95 |
129026 |
04 Mart 2021 |
8,96 |
8,85 |
9,07 |
124749 |
03 Mart 2021 |
9,02 |
8,99 |
9,18 |
206335 |
02 Mart 2021 |
9,07 |
8,98 |
9,2 |
231860 |
01 Mart 2021 |
9,17 |
8,95 |
9,36 |
346769 |
26 Şubat 2021 |
9,18 |
8,43 |
9,26 |
106710 |
25 Şubat 2021 |
9,06 |
8,6 |
9,62 |
127325 |
24 Şubat 2021 |
9 |
8,81 |
9,46 |
202956 |
23 Şubat 2021 |
9,62 |
9,51 |
10,46 |
301315 |
22 Şubat 2021 |
10 |
9,49 |
10,3 |
469330 |
19 Şubat 2021 |
9,7 |
9,5 |
9,85 |
200171 |
18 Şubat 2021 |
9,71 |
9,1 |
10 |
1434783 |
17 Şubat 2021 |
9,65 |
8,96 |
9,85 |
2116758 |
16 Şubat 2021 |
8,96 |
8,93 |
9,51 |
547956 |
15 Şubat 2021 |
9,39 |
9,35 |
9,9 |
721093 |
12 Şubat 2021 |
9,429 |
9,352549 |
10,62674 |
1620819 |
11 Şubat 2021 |
10,04061 |
9,879213 |
10,19351 |
617244 |
10 Şubat 2021 |
10,10007 |
9,85373 |
10,20201 |
900309 |
09 Şubat 2021 |
9,972654 |
9,811256 |
10,91555 |
1278095 |
08 Şubat 2021 |
9,930182 |
9,700827 |
10,12556 |
748302 |
05 Şubat 2021 |
9,862225 |
9,85373 |
10,43986 |
1043659 |
04 Şubat 2021 |
10,51631 |
9,828246 |
10,77964 |
2326164 |
03 Şubat 2021 |
10,17652 |
9,327065 |
10,40588 |
2240001 |
02 Şubat 2021 |
9,462978 |
9,369538 |
10,11706 |
1720485 |
01 Şubat 2021 |
9,53943 |
9,191152 |
9,53943 |
607897 |
29 Ocak 2021 |
9,191152 |
9,004271 |
9,598892 |
592386 |
28 Ocak 2021 |
9,344054 |
8,447874 |
9,378033 |
641599 |
27 Ocak 2021 |
9,080722 |
8,919324 |
9,471473 |
814188 |
26 Ocak 2021 |
9,293086 |
9,131689 |
9,632871 |
806699 |
25 Ocak 2021 |
9,327065 |
8,987281 |
9,556419 |
1395608 |
22 Ocak 2021 |
8,987281 |
8,622013 |
9,556419 |
739814 |
21 Ocak 2021 |
9,403516 |
9,216635 |
9,896203 |
2686664 |
20 Ocak 2021 |
9,131689 |
8,43938 |
9,437494 |
1866540 |
19 Ocak 2021 |
8,57954 |
8,57954 |
8,791905 |
371639 |
18 Ocak 2021 |
8,57954 |
8,248251 |
8,961798 |
905529 |
15 Ocak 2021 |
8,494595 |
8,282229 |
8,698464 |
416206 |
14 Ocak 2021 |
8,460616 |
8,401155 |
8,868357 |
365545 |
13 Ocak 2021 |
8,808894 |
8,698464 |
9,089216 |
441987 |
12 Ocak 2021 |
8,825884 |
8,749433 |
9,344054 |
597554 |
11 Ocak 2021 |
9,174162 |
8,4861 |
9,293086 |
1084353 |
08 Ocak 2021 |
8,57954 |
8,456368 |
8,876851 |
516999 |
07 Ocak 2021 |
8,825884 |
8,664487 |
9,097711 |
642164 |
06 Ocak 2021 |
9,131689 |
8,919324 |
9,513946 |
707200 |
05 Ocak 2021 |
9,250613 |
9,046743 |
9,802762 |
1836241 |
04 Ocak 2021 |
9,344054 |
8,664487 |
9,709322 |
2084700 |
31 Aralık 2020 |
9,097711 |
7,929704 |
9,106205 |
838658 |
30 Aralık 2020 |
8,282229 |
7,921209 |
8,337444 |
267921 |
29 Aralık 2020 |
8,337444 |
7,8575 |
8,422391 |
599692 |
28 Aralık 2020 |
8,163305 |
7,832016 |
8,214272 |
499925 |
25 Aralık 2020 |
7,76406 |
7,666372 |
7,8575 |
107134 |