ARCELIK
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
30,98 |
30,58 |
31,82 |
5227959 |
16 Nisan 2021 |
31,56 |
31,36 |
32,6 |
3638943 |
15 Nisan 2021 |
32,2 |
31,98 |
32,98 |
3769404 |
14 Nisan 2021 |
32,86 |
32,2 |
32,86 |
2435171 |
13 Nisan 2021 |
31,96 |
31,26 |
32,62 |
4007313 |
12 Nisan 2021 |
31,82 |
31,56 |
32,84 |
3638671 |
09 Nisan 2021 |
32,86 |
32,14 |
33,46 |
3564567 |
08 Nisan 2021 |
33,5 |
33,42 |
34,06 |
2894188 |
07 Nisan 2021 |
33,94 |
33,2 |
33,94 |
3998564 |
06 Nisan 2021 |
33,62 |
33,14 |
34,26 |
3516233 |
05 Nisan 2021 |
33,9 |
33,64 |
34,14 |
1945537 |
02 Nisan 2021 |
34 |
33,7 |
34,36 |
2185678 |
01 Nisan 2021 |
33,9 |
33,62 |
34,14 |
3018758 |
31 Mart 2021 |
33,46 |
33,46 |
34,6 |
4079535 |
30 Mart 2021 |
33,88 |
32,6 |
34,06 |
4818133 |
29 Mart 2021 |
33,36 |
32,46 |
33,36 |
3918724 |
26 Mart 2021 |
32,54017 |
32,12827 |
34,01927 |
8290368 |
25 Mart 2021 |
33,56993 |
33,2142 |
34,09417 |
9178643 |
24 Mart 2021 |
33,23292 |
30,94874 |
33,27036 |
6216512 |
23 Mart 2021 |
30,79896 |
26,62378 |
31,36064 |
8443004 |
22 Mart 2021 |
29,56325 |
29,48836 |
30,96746 |
8194934 |
19 Mart 2021 |
32,74612 |
32,09083 |
33,34525 |
4695285 |
18 Mart 2021 |
33,04569 |
32,89591 |
34,05672 |
5638364 |
17 Mart 2021 |
33,7946 |
33,60737 |
34,71202 |
7049826 |
16 Mart 2021 |
33,66354 |
33,27036 |
33,81332 |
3551923 |
15 Mart 2021 |
33,53248 |
33,51376 |
34,35628 |
3944660 |
12 Mart 2021 |
33,90694 |
33,58865 |
34,43118 |
3983327 |
11 Mart 2021 |
34,43118 |
33,40142 |
34,82435 |
13032770 |
10 Mart 2021 |
33,40142 |
32,80229 |
33,40142 |
4403688 |
09 Mart 2021 |
33,17675 |
32,74612 |
33,28909 |
4500197 |
08 Mart 2021 |
32,85846 |
32,74612 |
33,40142 |
6079645 |
05 Mart 2021 |
32,82101 |
32,74612 |
33,73843 |
7507871 |
04 Mart 2021 |
33,3827 |
32,54017 |
33,58865 |
11626070 |
03 Mart 2021 |
32,57762 |
32,3155 |
32,93335 |
5057433 |
02 Mart 2021 |
32,24061 |
31,86615 |
32,42784 |
4622955 |
01 Mart 2021 |
31,99721 |
31,17341 |
32,29678 |
3781059 |
26 Şubat 2021 |
31,06108 |
30,05005 |
31,6602 |
7493630 |
25 Şubat 2021 |
30,91129 |
30,61173 |
31,9036 |
6567387 |
24 Şubat 2021 |
31,00491 |
31,00491 |
32,40911 |
7477052 |
23 Şubat 2021 |
32,29678 |
31,77254 |
33,27036 |
7403282 |
22 Şubat 2021 |
32,85846 |
32,63379 |
33,56993 |
9116266 |
19 Şubat 2021 |
32,65251 |
31,62276 |
33,19547 |
17022100 |
18 Şubat 2021 |
31,6602 |
31,09852 |
31,84743 |
6830733 |
17 Şubat 2021 |
31,36064 |
30,81768 |
31,51042 |
5108338 |
16 Şubat 2021 |
31,15469 |
30,96746 |
32,03466 |
4951892 |
15 Şubat 2021 |
31,86615 |
31,56659 |
32,09083 |
3919155 |
12 Şubat 2021 |
31,54787 |
31,28575 |
32,03466 |
4122826 |
11 Şubat 2021 |
31,86615 |
31,86615 |
32,29678 |
3225370 |
10 Şubat 2021 |
32,03466 |
31,79126 |
32,39039 |
4829351 |
09 Şubat 2021 |
31,95977 |
31,79126 |
32,39039 |
5283361 |