ANADOLU SIGORTA
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
16 Nisan 2021 |
6,52 |
6,45 |
6,61 |
1661121 |
15 Nisan 2021 |
6,52 |
6,47 |
6,63 |
2046051 |
14 Nisan 2021 |
6,51 |
6,5 |
6,57 |
528730 |
13 Nisan 2021 |
6,48 |
6,41 |
6,64 |
750786 |
12 Nisan 2021 |
6,57 |
6,39 |
6,71 |
1528654 |
09 Nisan 2021 |
6,6 |
6,46 |
6,74 |
636775 |
08 Nisan 2021 |
6,74 |
6,68 |
6,84 |
759205 |
07 Nisan 2021 |
6,73 |
6,54 |
6,8 |
1368219 |
06 Nisan 2021 |
6,57 |
6,52 |
6,75 |
2041116 |
05 Nisan 2021 |
6,71 |
6,6 |
6,82 |
1653968 |
02 Nisan 2021 |
6,63 |
6,56 |
6,75 |
1153509 |
01 Nisan 2021 |
6,56 |
6,44 |
6,6 |
1516452 |
31 Mart 2021 |
6,52 |
6,31 |
6,57 |
1004705 |
30 Mart 2021 |
6,52 |
6,52 |
7,01 |
3838755 |
29 Mart 2021 |
7,010001 |
6,914366 |
7,163015 |
3031490 |
26 Mart 2021 |
6,904803 |
6,828295 |
7,010001 |
1896072 |
25 Mart 2021 |
6,828295 |
6,809168 |
7,143888 |
3426719 |
24 Mart 2021 |
7,096071 |
6,895239 |
7,392538 |
2501357 |
23 Mart 2021 |
7,029128 |
6,493575 |
7,029128 |
2708041 |
22 Mart 2021 |
6,904803 |
6,732661 |
6,933493 |
1704897 |
19 Mart 2021 |
7,478609 |
7,478609 |
7,775075 |
2863622 |
18 Mart 2021 |
7,794202 |
7,669878 |
7,794202 |
810723 |
17 Mart 2021 |
7,794202 |
7,631624 |
7,794202 |
2088963 |
16 Mart 2021 |
7,794202 |
7,717695 |
7,84202 |
855770 |
15 Mart 2021 |
7,832456 |
7,698568 |
8,023725 |
1537611 |
12 Mart 2021 |
7,708131 |
7,698568 |
7,822893 |
624777 |
11 Mart 2021 |
7,736822 |
7,708131 |
7,822893 |
617687 |
10 Mart 2021 |
7,803766 |
7,717695 |
7,803766 |
461185 |
09 Mart 2021 |
7,765512 |
7,689004 |
7,813329 |
765464 |
08 Mart 2021 |
7,717695 |
7,660314 |
7,813329 |
910991 |
05 Mart 2021 |
7,784639 |
7,784639 |
8,004598 |
1133549 |
04 Mart 2021 |
7,947217 |
7,746385 |
7,966344 |
440014 |
03 Mart 2021 |
7,813329 |
7,775075 |
7,918527 |
886919 |
02 Mart 2021 |
7,775075 |
7,708131 |
7,784639 |
1199881 |
01 Mart 2021 |
7,784639 |
7,708131 |
7,861146 |
2050028 |
26 Şubat 2021 |
7,727258 |
7,650751 |
8,17674 |
1667414 |
25 Şubat 2021 |
7,794202 |
7,612497 |
7,794202 |
600105 |
24 Şubat 2021 |
7,679441 |
7,56468 |
7,679441 |
905404 |
23 Şubat 2021 |
7,631624 |
7,583807 |
7,822893 |
2670537 |
22 Şubat 2021 |
7,822893 |
7,746385 |
7,87071 |
1016577 |
19 Şubat 2021 |
7,822893 |
7,698568 |
7,87071 |
2446137 |
18 Şubat 2021 |
7,84202 |
7,775075 |
7,889837 |
1876451 |
17 Şubat 2021 |
7,8994 |
7,851583 |
7,995035 |
1386032 |
16 Şubat 2021 |
7,966344 |
7,889837 |
7,995035 |
1203857 |
15 Şubat 2021 |
7,947217 |
7,880273 |
8,004598 |
816135 |
12 Şubat 2021 |
7,937654 |
7,889837 |
8,033288 |
1043750 |
11 Şubat 2021 |
8,014161 |
7,975908 |
8,071542 |
1316859 |
10 Şubat 2021 |
8,014161 |
7,937654 |
8,014161 |
615312 |
09 Şubat 2021 |
8,004598 |
7,669878 |
8,033288 |
1359735 |
08 Şubat 2021 |
8,033288 |
7,937654 |
8,061978 |
1424300 |