Tarihsel Veriler

> > >

ALKIM KIMYA

Tarih
Son Fiyat
En Düşük
En Yüksek
Hacim
26 Nisan 2019
23
22,64
23,18
7027
25 Nisan 2019
22,98
22,56
23,14
15289
24 Nisan 2019
23,06
22,6
23,26
68463
22 Nisan 2019
22,8314
22,26789
22,94047
75057
19 Nisan 2019
22,81322
22,54056
22,90411
69690
18 Nisan 2019
22,54056
22,26789
22,54056
13414
17 Nisan 2019
22,48602
22,26789
22,63145
35694
16 Nisan 2019
22,39524
22,26799
22,63155
31135
15 Nisan 2019
22,35888
22,08621
22,63155
46092
12 Nisan 2019
22,61337
20,41384
22,68608
66153
11 Nisan 2019
22,68608
20,43202
22,68608
119878
10 Nisan 2019
22,64972
22,52248
22,81333
13428
09 Nisan 2019
22,72244
22,44977
22,8315
49239
08 Nisan 2019
22,35888
21,92261
22,35888
52306
05 Nisan 2019
22,14074
21,74083
22,14074
31665
04 Nisan 2019
21,86807
21,74083
21,90443
39121
03 Nisan 2019
21,81354
21,68629
21,99532
44244
02 Nisan 2019
21,83172
21,66812
21,8499
13501
01 Nisan 2019
21,83172
21,68629
22,10439
23997
29 Mart 2019
22,08621
21,77718
22,44977
34963
28 Mart 2019
22,10439
21,88625
22,63155
43873
27 Mart 2019
22,54066
21,61358
22,63155
34913
26 Mart 2019
22,44977
22,43159
22,72244
11024
25 Mart 2019
22,72244
22,54066
23,04964
16608
22 Mart 2019
23,14053
22,61337
23,52227
32194
21 Mart 2019
23,35867
23,32231
23,88583
15305
20 Mart 2019
23,66769
23,52227
23,94036
8246
19 Mart 2019
23,72223
23,2496
23,81311
26310
18 Mart 2019
23,32231
23,26778
23,48591
10891
15 Mart 2019
23,39502
23,086
23,44956
34996
14 Mart 2019
23,43138
23,14053
23,43138
35873
13 Mart 2019
23,19506
23,04964
23,5768
29602
12 Mart 2019
23,4132
22,95875
23,43138
8439
11 Mart 2019
23,26778
23,086
23,59498
7341
08 Mart 2019
23,43138
23,03146
23,59498
14275
07 Mart 2019
23,43138
22,99511
23,44956
10156
06 Mart 2019
23,32231
23,2496
23,83129
59508
05 Mart 2019
23,66769
23,34049
23,99489
170102
04 Mart 2019
23,66769
23,52227
23,72223
24558
01 Mart 2019
23,63133
23,54045
24,06761
30468
28 Şubat 2019
23,97672
23,5768
24,35845
96978
27 Şubat 2019
24,35845
24,23121
24,50388
15999
26 Şubat 2019
24,4857
24,04943
24,59477
75433
25 Şubat 2019
24,26756
23,95854
24,35845
50581
22 Şubat 2019
24,14032
23,70405
24,14032
43892
21 Şubat 2019
23,79494
23,4132
23,83129
45215
20 Şubat 2019
23,5768
23,30413
23,63133
16607
19 Şubat 2019
23,63133
23,44956
23,81311
15605
18 Şubat 2019
23,72223
23,54045
23,79494
35145
15 Şubat 2019
23,68587
23,35867
23,81311
33588
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
94.783
0,30
18:10
Yön
91.580
0,35
18:10
Yön
118.150
0,35
18:10
Yön
5,9455
0,32
19:10
Yön
6,6361
0,39
19:10
Yön
7,6903
0,64
19:10
Yön
246,2
1,15
19:10
Yön
394
1,15
19:10
Yön
788
1,15
19:10
Yön
1624
0,14
17:30
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •