ALBARAKA TURK
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
22 Nisan 2021 |
1,55 |
1,48 |
1,56 |
11495660 |
21 Nisan 2021 |
1,53 |
1,5 |
1,6 |
13247730 |
20 Nisan 2021 |
1,59 |
1,56 |
1,63 |
9181615 |
19 Nisan 2021 |
1,61 |
1,59 |
1,66 |
13728690 |
16 Nisan 2021 |
1,64 |
1,63 |
1,67 |
11709800 |
15 Nisan 2021 |
1,66 |
1,66 |
1,71 |
27253690 |
14 Nisan 2021 |
1,67 |
1,64 |
1,69 |
33229120 |
13 Nisan 2021 |
1,65 |
1,64 |
1,79 |
44807480 |
12 Nisan 2021 |
1,76 |
1,71 |
1,89 |
24769340 |
09 Nisan 2021 |
1,75 |
1,72 |
1,81 |
43887030 |
08 Nisan 2021 |
1,75 |
1,74 |
1,81 |
28305880 |
07 Nisan 2021 |
1,75 |
1,72 |
1,78 |
12639050 |
06 Nisan 2021 |
1,75 |
1,74 |
1,79 |
8959047 |
05 Nisan 2021 |
1,77 |
1,77 |
1,82 |
16535890 |
02 Nisan 2021 |
1,81 |
1,81 |
1,85 |
10523080 |
01 Nisan 2021 |
1,83 |
1,81 |
1,85 |
12312030 |
31 Mart 2021 |
1,8 |
1,79 |
1,84 |
12138650 |
30 Mart 2021 |
1,82 |
1,77 |
1,82 |
17287280 |
29 Mart 2021 |
1,81 |
1,79 |
1,84 |
11062010 |
26 Mart 2021 |
1,81 |
1,78 |
1,87 |
16299370 |
25 Mart 2021 |
1,82 |
1,82 |
1,93 |
29832190 |
24 Mart 2021 |
1,82 |
1,67 |
1,82 |
46755610 |
23 Mart 2021 |
1,66 |
1,54 |
1,73 |
46771580 |
22 Mart 2021 |
1,69 |
1,69 |
1,78 |
26631560 |
19 Mart 2021 |
1,87 |
1,83 |
1,99 |
67114370 |
18 Mart 2021 |
1,99 |
1,99 |
2,06 |
33790990 |
17 Mart 2021 |
2,01 |
1,95 |
2,02 |
48222360 |
16 Mart 2021 |
1,97 |
1,96 |
2,02 |
25604320 |
15 Mart 2021 |
1,96 |
1,93 |
1,98 |
19156060 |
12 Mart 2021 |
1,97 |
1,94 |
2,13 |
85080520 |
11 Mart 2021 |
2,12 |
2,1 |
2,13 |
35017160 |
10 Mart 2021 |
2,1 |
2,06 |
2,12 |
32502160 |
09 Mart 2021 |
2,11 |
2,09 |
2,14 |
23523060 |
08 Mart 2021 |
2,13 |
2,09 |
2,17 |
16606830 |
05 Mart 2021 |
2,14 |
2,14 |
2,19 |
16707130 |
04 Mart 2021 |
2,19 |
2,16 |
2,21 |
18351810 |
03 Mart 2021 |
2,19 |
2,17 |
2,3 |
27036710 |
02 Mart 2021 |
2,25 |
2,25 |
2,31 |
19769540 |
01 Mart 2021 |
2,3 |
2,23 |
2,31 |
14197360 |
26 Şubat 2021 |
2,23 |
2,13 |
2,24 |
20035100 |
25 Şubat 2021 |
2,21 |
2,15 |
2,34 |
29078580 |
24 Şubat 2021 |
2,29 |
2,23 |
2,36 |
36813830 |
23 Şubat 2021 |
2,28 |
2,27 |
2,49 |
59323740 |
22 Şubat 2021 |
2,49 |
2,45 |
2,53 |
35214210 |
19 Şubat 2021 |
2,47 |
2,47 |
2,74 |
98966460 |
18 Şubat 2021 |
2,59 |
2,37 |
2,59 |
102950700 |
17 Şubat 2021 |
2,36 |
2,31 |
2,4 |
58966790 |
16 Şubat 2021 |
2,38 |
2,32 |
2,41 |
84048020 |
15 Şubat 2021 |
2,33 |
2,26 |
2,33 |
157021800 |
12 Şubat 2021 |
2,24 |
2,21 |
2,28 |
108040500 |