Tarihsel Veriler

> > >

ALARKO HOLDING

Tarih
Son Fiyat
En Düşük
En Yüksek
Hacim
25 Nisan 2019
2,65
2,61
2,75
11259380
24 Nisan 2019
2,73
2,73
2,86
18122240
22 Nisan 2019
2,7794
2,656918
2,817087
24544690
19 Nisan 2019
2,685184
2,515593
2,72287
37072380
18 Nisan 2019
2,515593
2,477906
2,543858
6294312
17 Nisan 2019
2,525015
2,430798
2,525015
13747020
16 Nisan 2019
2,430798
2,364846
2,440219
8072088
15 Nisan 2019
2,355424
2,308316
2,383689
8925228
12 Nisan 2019
2,317737
2,280051
2,346002
8163628
11 Nisan 2019
2,355424
2,346002
2,411954
9983395
10 Nisan 2019
2,374268
2,346002
2,402533
7624559
09 Nisan 2019
2,393111
2,364846
2,430798
9487464
08 Nisan 2019
2,355424
2,355424
2,477906
12314680
05 Nisan 2019
2,449641
2,374268
2,459063
15772270
04 Nisan 2019
2,402533
2,327159
2,421376
13500070
03 Nisan 2019
2,346002
2,327159
2,383689
9395255
02 Nisan 2019
2,355424
2,346002
2,440219
7504071
01 Nisan 2019
2,430798
2,355424
2,477906
8834614
29 Mart 2019
2,393111
2,364846
2,421376
8219261
28 Mart 2019
2,374268
2,308316
2,411954
7255974
27 Mart 2019
2,355424
2,355424
2,562701
10653360
26 Mart 2019
2,525015
2,506171
2,581545
6680285
25 Mart 2019
2,534436
2,506171
2,60981
8573855
22 Mart 2019
2,581545
2,543858
2,694605
12108210
21 Mart 2019
2,675762
2,638075
2,7794
7653304
20 Mart 2019
2,732292
2,732292
2,826509
9480602
19 Mart 2019
2,798244
2,798244
2,883039
14722150
18 Mart 2019
2,817087
2,713449
2,835931
12283740
15 Mart 2019
2,704027
2,619231
2,751135
10005070
14 Mart 2019
2,619231
2,619231
2,66634
6225165
13 Mart 2019
2,647497
2,638075
2,732292
6039693
12 Mart 2019
2,713449
2,60981
2,72287
9808325
11 Mart 2019
2,685184
2,656918
2,769979
9358660
08 Mart 2019
2,713449
2,60981
2,732292
9774863
07 Mart 2019
2,685184
2,675762
2,732292
6195573
06 Mart 2019
2,713449
2,66634
2,760557
12210990
05 Mart 2019
2,713449
2,713449
2,788822
13981640
04 Mart 2019
2,769979
2,685184
2,7794
13004910
01 Mart 2019
2,675762
2,628653
2,713449
11512010
28 Şubat 2019
2,66634
2,647497
2,72287
8864369
27 Şubat 2019
2,713449
2,600388
2,741714
17405020
26 Şubat 2019
2,600388
2,590966
2,638075
3225893
25 Şubat 2019
2,60981
2,581545
2,675762
5411882
22 Şubat 2019
2,638075
2,600388
2,675762
5635975
21 Şubat 2019
2,619231
2,487328
2,647497
11723810
20 Şubat 2019
2,515593
2,496749
2,581545
8008891
19 Şubat 2019
2,525015
2,459063
2,534436
4100100
18 Şubat 2019
2,477906
2,459063
2,525015
3938168
15 Şubat 2019
2,459063
2,364846
2,477906
3579404
14 Şubat 2019
2,383689
2,308316
2,411954
2883486
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
94.499
-1,71
18:10
Yön
91.264
-1,82
18:10
Yön
117.736
-1,90
18:10
Yön
5,9424
0,27
01:15
Yön
6,6159
0,17
01:15
Yön
7,6653
0,41
01:16
Yön
244,1
0,30
01:15
Yön
391
0,30
01:15
Yön
781
0,30
01:15
Yön
1622
1,59
17:20
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •