Tarihsel Veriler

> > >

AKMERKEZ GMYO

Tarih
Son Fiyat
En Düşük
En Yüksek
Hacim
25 Nisan 2019
17,88
17,52
17,95
2089
24 Nisan 2019
17,88
17,2
18,07
4687
22 Nisan 2019
17,7
17,29473
17,90735
8464
19 Nisan 2019
17,48323
17,20048
17,48323
1709
18 Nisan 2019
17,2476
16,79521
17,53978
384
17 Nisan 2019
17,53035
16,25799
17,6246
1488
16 Nisan 2019
17,26645
16,99313
18,14297
5839
15 Nisan 2019
16,98371
16,96486
17,20048
1325
12 Nisan 2019
17,04968
16,91773
17,34185
4198
11 Nisan 2019
17,01198
16,79521
17,10623
2366
10 Nisan 2019
17,14393
16,93658
17,15335
1447
09 Nisan 2019
17,0591
16,77636
17,19105
628
08 Nisan 2019
16,91773
16,84233
17,01198
808
05 Nisan 2019
16,99313
16,91773
17,04968
997
04 Nisan 2019
16,91773
16,81406
16,95543
1397
03 Nisan 2019
16,89888
16,80463
16,95543
32357
02 Nisan 2019
16,81406
16,77636
16,95543
1103
01 Nisan 2019
16,76693
16,44649
17,15335
902
29 Mart 2019
16,92716
16,26741
16,96486
775
28 Mart 2019
16,51246
16,23914
16,71981
1347
27 Mart 2019
16,15431
15,89041
16,96486
2780
26 Mart 2019
16,55016
16,44649
17,1345
501
25 Mart 2019
16,44649
16,44649
17,1722
7066
22 Mart 2019
17,06853
16,77636
17,52093
855
21 Mart 2019
17,34185
16,78578
17,67172
4536
20 Mart 2019
17,0591
16,99313
17,84137
8892
19 Mart 2019
17,79425
16,17316
18,1901
29444
18 Mart 2019
16,40878
16,05064
16,58786
10829
15 Mart 2019
16,24856
16,05064
16,25799
671
14 Mart 2019
16,11661
15,84329
16,39936
614
13 Mart 2019
16,06949
15,92811
16,15431
779
12 Mart 2019
16,11661
15,79617
16,25799
1081
11 Mart 2019
16,01294
15,78674
16,02236
3168
08 Mart 2019
15,82444
15,59824
16,02236
5651
07 Mart 2019
15,96581
15,89041
16,07891
4137
06 Mart 2019
16,03179
15,92811
16,14489
4625
05 Mart 2019
16,00351
15,64537
16,24856
4463
04 Mart 2019
15,83387
15,29664
16,28626
34000
01 Mart 2019
15,30607
15,11757
15,45687
5085
28 Şubat 2019
15,42859
15,07045
15,69249
27649
27 Şubat 2019
15,06102
14,99505
15,07987
7247
26 Şubat 2019
15,07045
15,03275
15,07987
12419
25 Şubat 2019
15,07987
15,04217
15,0893
21978
22 Şubat 2019
15,02332
14,95735
15,07987
6124
21 Şubat 2019
15,0139
15,0139
15,06102
4519
20 Şubat 2019
15,02332
15,02332
15,07987
4118
19 Şubat 2019
15,07987
14,94792
15,07987
787
18 Şubat 2019
15,00447
14,9385
15,04217
1163
15 Şubat 2019
15,00447
14,91965
15,00447
412
14 Şubat 2019
14,96677
14,89137
15,06102
1594
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
94.499
-1,71
18:10
Yön
91.264
-1,82
18:10
Yön
117.736
-1,90
18:10
Yön
5,9487
0,37
01:39
Yön
6,6154
0,19
01:39
Yön
7,6726
0,39
01:39
Yön
244,4
0,41
01:39
Yön
391
0,41
01:39
Yön
782
0,41
01:39
Yön
1622
1,59
17:20
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
  •  
  •