AKDENIZ GUVENLIK HIZMETLERI
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
02 Mart 2021 |
2,13 |
2,1 |
2,19 |
4265745 |
01 Mart 2021 |
2,18 |
2,08 |
2,2 |
5880641 |
26 Şubat 2021 |
2,07 |
1,94 |
2,11 |
8108122 |
25 Şubat 2021 |
2,09 |
2,05 |
2,21 |
7636174 |
24 Şubat 2021 |
2,14 |
2,09 |
2,26 |
10045180 |
23 Şubat 2021 |
2,19 |
2,19 |
2,54 |
36729700 |
22 Şubat 2021 |
2,43 |
2,21 |
2,43 |
20196940 |
19 Şubat 2021 |
2,21 |
2,14 |
2,27 |
16414820 |
18 Şubat 2021 |
2,2 |
2,18 |
2,25 |
7777734 |
17 Şubat 2021 |
2,25 |
2,23 |
2,28 |
5388797 |
16 Şubat 2021 |
2,26 |
2,21 |
2,3 |
9595889 |
15 Şubat 2021 |
2,28 |
2,26 |
2,32 |
8723137 |
12 Şubat 2021 |
2,3 |
2,16 |
2,32 |
13579530 |
11 Şubat 2021 |
2,24 |
2,23 |
2,44 |
10619460 |
10 Şubat 2021 |
2,357 |
2,338404 |
2,426734 |
8044954 |
09 Şubat 2021 |
2,408138 |
2,403489 |
2,468574 |
4889906 |
08 Şubat 2021 |
2,426734 |
2,403489 |
2,542957 |
10961590 |
05 Şubat 2021 |
2,431383 |
2,408138 |
2,501116 |
7269881 |
04 Şubat 2021 |
2,426734 |
2,417436 |
2,52901 |
9376908 |
03 Şubat 2021 |
2,505765 |
2,324458 |
2,505765 |
15905580 |
02 Şubat 2021 |
2,333755 |
2,296564 |
2,384893 |
3991508 |
01 Şubat 2021 |
2,324458 |
2,245426 |
2,384893 |
6247361 |
29 Ocak 2021 |
2,240777 |
2,22683 |
2,296564 |
3957928 |
28 Ocak 2021 |
2,296564 |
2,166394 |
2,329107 |
5354776 |
27 Ocak 2021 |
2,301213 |
2,259373 |
2,505765 |
10372530 |
26 Ocak 2021 |
2,449978 |
2,426734 |
2,496467 |
7372675 |
25 Ocak 2021 |
2,48717 |
2,459276 |
2,561552 |
11525100 |
22 Ocak 2021 |
2,505765 |
2,482521 |
2,687073 |
25347870 |
21 Ocak 2021 |
2,463925 |
2,403489 |
2,505765 |
13799010 |
20 Ocak 2021 |
2,39884 |
2,394191 |
2,431383 |
4039456 |
19 Ocak 2021 |
2,403489 |
2,394191 |
2,459276 |
4693359 |
18 Ocak 2021 |
2,403489 |
2,375596 |
2,431383 |
4356440 |
15 Ocak 2021 |
2,436032 |
2,389542 |
2,473223 |
6536116 |
14 Ocak 2021 |
2,491818 |
2,440681 |
2,547606 |
14891890 |
13 Ocak 2021 |
2,440681 |
2,394191 |
2,459276 |
3702087 |
12 Ocak 2021 |
2,417436 |
2,389542 |
2,431383 |
2827143 |
11 Ocak 2021 |
2,412787 |
2,39884 |
2,524361 |
4422483 |
08 Ocak 2021 |
2,454627 |
2,39884 |
2,510414 |
7740180 |
07 Ocak 2021 |
2,463925 |
2,370947 |
2,547606 |
12893750 |
06 Ocak 2021 |
2,375596 |
2,357 |
2,436032 |
4832422 |
05 Ocak 2021 |
2,352351 |
2,338404 |
2,412787 |
3482769 |
04 Ocak 2021 |
2,408138 |
2,361649 |
2,459276 |
3930366 |
31 Aralık 2020 |
2,403489 |
2,394191 |
2,491818 |
3215974 |
30 Aralık 2020 |
2,436032 |
2,422085 |
2,505765 |
2279586 |
29 Aralık 2020 |
2,482521 |
2,375596 |
2,538308 |
6330135 |
28 Aralık 2020 |
2,459276 |
2,454627 |
2,538308 |
4238890 |
25 Aralık 2020 |
2,542957 |
2,491818 |
2,61269 |
6051524 |
24 Aralık 2020 |
2,631286 |
2,608042 |
2,724264 |
4359325 |
23 Aralık 2020 |
2,682424 |
2,663828 |
2,719615 |
2797866 |
22 Aralık 2020 |
2,668477 |
2,617339 |
2,710318 |
3342117 |