AKBANK
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
19 Nisan 2021 |
4,8 |
4,8 |
4,99 |
80952100 |
16 Nisan 2021 |
4,97 |
4,95 |
5,04 |
65503740 |
15 Nisan 2021 |
5,05 |
4,93 |
5,18 |
188081600 |
14 Nisan 2021 |
4,94 |
4,81 |
4,94 |
80837790 |
13 Nisan 2021 |
4,76 |
4,67 |
4,79 |
69643680 |
12 Nisan 2021 |
4,7 |
4,69 |
4,78 |
46472570 |
09 Nisan 2021 |
4,76 |
4,68 |
4,8 |
73777420 |
08 Nisan 2021 |
4,8 |
4,79 |
4,88 |
52784190 |
07 Nisan 2021 |
4,85 |
4,72 |
4,85 |
67100760 |
06 Nisan 2021 |
4,82 |
4,82 |
4,92 |
77517500 |
05 Nisan 2021 |
4,89 |
4,85 |
4,91 |
32693570 |
02 Nisan 2021 |
4,89 |
4,86 |
4,96 |
59443680 |
01 Nisan 2021 |
4,89 |
4,71 |
4,91 |
119664100 |
31 Mart 2021 |
4,69 |
4,67 |
4,77 |
87349600 |
30 Mart 2021 |
4,72 |
4,68 |
4,77 |
69472220 |
29 Mart 2021 |
4,76 |
4,73 |
4,79 |
53403450 |
26 Mart 2021 |
4,72 |
4,65 |
4,87 |
115133800 |
25 Mart 2021 |
4,729599 |
4,690592 |
4,866123 |
113232200 |
24 Mart 2021 |
4,788109 |
4,661336 |
4,895379 |
188156800 |
23 Mart 2021 |
4,68084 |
4,68084 |
4,924634 |
429156700 |
22 Mart 2021 |
5,197682 |
5,197682 |
5,334207 |
52640810 |
19 Mart 2021 |
5,773036 |
5,724277 |
5,929064 |
80087870 |
18 Mart 2021 |
5,948567 |
5,860802 |
6,085092 |
138661600 |
17 Mart 2021 |
5,841298 |
5,831546 |
5,997326 |
79900340 |
16 Mart 2021 |
5,938816 |
5,890057 |
5,968071 |
56330400 |
15 Mart 2021 |
5,899808 |
5,880305 |
5,977823 |
46057980 |
12 Mart 2021 |
5,977823 |
5,929064 |
6,026581 |
65601400 |
11 Mart 2021 |
5,948567 |
5,929064 |
6,114347 |
62270620 |
10 Mart 2021 |
6,046085 |
5,90956 |
6,065588 |
98164330 |
09 Mart 2021 |
5,977823 |
5,919312 |
6,085092 |
97621880 |
08 Mart 2021 |
5,968071 |
5,948567 |
6,182609 |
96830960 |
05 Mart 2021 |
6,163106 |
6,07534 |
6,231368 |
68528960 |
04 Mart 2021 |
6,192361 |
6,026581 |
6,221616 |
64650260 |
03 Mart 2021 |
6,07534 |
6,07534 |
6,29963 |
78389120 |
02 Mart 2021 |
6,143602 |
6,055837 |
6,211864 |
77156550 |
01 Mart 2021 |
6,143602 |
5,890057 |
6,153354 |
74260220 |
26 Şubat 2021 |
5,90956 |
5,841298 |
5,977823 |
104036700 |
25 Şubat 2021 |
6,026581 |
5,821795 |
6,026581 |
89563940 |
24 Şubat 2021 |
5,860802 |
5,860802 |
6,085092 |
92688820 |
23 Şubat 2021 |
6,085092 |
6,07534 |
6,221616 |
78064490 |
22 Şubat 2021 |
6,143602 |
6,143602 |
6,309382 |
77408670 |
19 Şubat 2021 |
6,280127 |
6,094843 |
6,280127 |
100039300 |
18 Şubat 2021 |
6,163106 |
6,163106 |
6,348389 |
122633500 |
17 Şubat 2021 |
6,250872 |
6,211864 |
6,387396 |
117121800 |
16 Şubat 2021 |
6,348389 |
6,338637 |
6,650693 |
108722600 |
15 Şubat 2021 |
6,533672 |
6,494665 |
6,553176 |
43546220 |
12 Şubat 2021 |
6,475162 |
6,436155 |
6,57268 |
60408680 |
11 Şubat 2021 |
6,533672 |
6,504417 |
6,650693 |
50919620 |
10 Şubat 2021 |
6,650693 |
6,582431 |
6,709204 |
74614380 |
09 Şubat 2021 |
6,660445 |
6,475162 |
6,728707 |
164237100 |