ADANA CIMENTO (C)
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
20 Mayıs 2020 |
2,09 |
2,06 |
2,18 |
20263710 |
18 Mayıs 2020 |
2,05 |
1,99 |
2,17 |
25996310 |
15 Mayıs 2020 |
1,99 |
1,98 |
2,03 |
2695141 |
14 Mayıs 2020 |
1,98 |
1,95 |
2,01 |
2031546 |
13 Mayıs 2020 |
2 |
1,98 |
2,03 |
4240804 |
12 Mayıs 2020 |
1,99 |
1,96 |
2,02 |
3355039 |
11 Mayıs 2020 |
1,96 |
1,95 |
2,02 |
3740157 |
08 Mayıs 2020 |
2 |
1,98 |
2,13 |
9718616 |
07 Mayıs 2020 |
2,05 |
2,03 |
2,11 |
2951385 |
06 Mayıs 2020 |
2,05 |
2,03 |
2,14 |
5229675 |
05 Mayıs 2020 |
2,1 |
2,05 |
2,34 |
10823320 |
04 Mayıs 2020 |
2,27 |
2 |
2,27 |
20616470 |
30 Nisan 2020 |
2,07 |
1,9 |
2,11 |
16163270 |
29 Nisan 2020 |
1,93 |
1,88 |
1,96 |
3700659 |
28 Nisan 2020 |
1,88 |
1,87 |
1,94 |
3945692 |
27 Nisan 2020 |
1,88 |
1,83 |
1,88 |
3549331 |
24 Nisan 2020 |
1,82 |
1,81 |
1,83 |
1874639 |
22 Nisan 2020 |
1,81 |
1,81 |
1,86 |
2424550 |
21 Nisan 2020 |
1,81 |
1,8 |
1,84 |
2164254 |
20 Nisan 2020 |
1,82 |
1,81 |
1,88 |
5055014 |
17 Nisan 2020 |
1,81 |
1,81 |
1,85 |
2605214 |
16 Nisan 2020 |
1,81 |
1,76 |
1,85 |
7193017 |
15 Nisan 2020 |
1,77 |
1,74 |
1,85 |
4143141 |
14 Nisan 2020 |
1,81 |
1,77 |
1,83 |
3766527 |
13 Nisan 2020 |
1,77 |
1,76 |
1,79 |
1096163 |
10 Nisan 2020 |
1,78 |
1,77 |
1,81 |
2007503 |
09 Nisan 2020 |
1,79 |
1,77 |
1,8 |
1597193 |
08 Nisan 2020 |
1,77 |
1,76 |
1,8 |
1741962 |
07 Nisan 2020 |
1,79 |
1,77 |
1,88 |
5115066 |
06 Nisan 2020 |
1,8 |
1,77 |
1,83 |
3650914 |
03 Nisan 2020 |
1,75 |
1,73 |
1,86 |
8347366 |
02 Nisan 2020 |
1,72 |
1,69 |
1,8 |
1822592 |
01 Nisan 2020 |
1,76 |
1,69 |
1,8 |
1862251 |
31 Mart 2020 |
1,72 |
1,69 |
1,73 |
1839671 |
30 Mart 2020 |
1,69 |
1,66 |
1,71 |
1923047 |
27 Mart 2020 |
1,72 |
1,71 |
1,79 |
1882701 |
26 Mart 2020 |
1,79 |
1,7 |
1,82 |
3692636 |
25 Mart 2020 |
1,78 |
1,77 |
1,86 |
3818675 |
24 Mart 2020 |
1,84 |
1,82 |
1,87 |
4545486 |
23 Mart 2020 |
1,82 |
1,8 |
1,91 |
5451089 |
20 Mart 2020 |
2 |
1,98 |
2,01 |
8798745 |
19 Mart 2020 |
1,97 |
1,94 |
1,99 |
16145420 |
18 Mart 2020 |
1,88 |
1,88 |
1,88 |
1265440 |
17 Mart 2020 |
1,71 |
1,71 |
1,87 |
14426530 |
16 Mart 2020 |
1,89 |
1,87 |
1,93 |
9404787 |
13 Mart 2020 |
1,94 |
1,92 |
1,95 |
10750350 |
12 Mart 2020 |
1,93 |
1,92 |
1,95 |
6185907 |
11 Mart 2020 |
1,96 |
1,94 |
1,96 |
6278955 |
10 Mart 2020 |
1,94 |
1,94 |
1,99 |
6660901 |
09 Mart 2020 |
1,98 |
1,95 |
2 |
10364730 |