IHLAS HOLDING
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
05 Mart 2021 |
0,92 |
0,91 |
0,94 |
85579280 |
04 Mart 2021 |
0,93 |
0,91 |
0,94 |
58971440 |
03 Mart 2021 |
0,92 |
0,91 |
0,93 |
69985980 |
02 Mart 2021 |
0,91 |
0,89 |
0,93 |
78662900 |
01 Mart 2021 |
0,92 |
0,89 |
0,93 |
123920200 |
26 Şubat 2021 |
0,88 |
0,84 |
0,88 |
103303700 |
25 Şubat 2021 |
0,89 |
0,86 |
0,93 |
265413200 |
24 Şubat 2021 |
0,9 |
0,9 |
0,98 |
324976500 |
23 Şubat 2021 |
0,99 |
0,99 |
1,09 |
366842000 |
22 Şubat 2021 |
1,09 |
1,09 |
1,15 |
146988800 |
19 Şubat 2021 |
1,15 |
1,11 |
1,17 |
237176800 |
18 Şubat 2021 |
1,16 |
1,04 |
1,16 |
346512800 |
17 Şubat 2021 |
1,06 |
1,04 |
1,08 |
175285100 |
16 Şubat 2021 |
1,05 |
1,04 |
1,1 |
120288000 |
15 Şubat 2021 |
1,08 |
1,07 |
1,1 |
54080160 |
12 Şubat 2021 |
1,1 |
1,05 |
1,11 |
130673300 |
11 Şubat 2021 |
1,06 |
1,03 |
1,06 |
45834620 |
10 Şubat 2021 |
1,05 |
1,03 |
1,09 |
115053800 |
09 Şubat 2021 |
1,07 |
1,06 |
1,13 |
179843900 |
08 Şubat 2021 |
1,09 |
1,07 |
1,11 |
104837500 |
05 Şubat 2021 |
1,132 |
1,113888 |
1,159168 |
173655500 |
04 Şubat 2021 |
1,122944 |
1,104832 |
1,141056 |
62502210 |
03 Şubat 2021 |
1,122944 |
1,104832 |
1,132 |
99999700 |
02 Şubat 2021 |
1,113888 |
1,104832 |
1,122944 |
42612570 |
01 Şubat 2021 |
1,113888 |
1,104832 |
1,122944 |
40778680 |
29 Ocak 2021 |
1,104832 |
1,077664 |
1,122944 |
79288030 |
28 Ocak 2021 |
1,113888 |
1,059552 |
1,113888 |
97588950 |
27 Ocak 2021 |
1,095776 |
1,095776 |
1,17728 |
136787700 |
26 Ocak 2021 |
1,150112 |
1,132 |
1,168224 |
77998100 |
25 Ocak 2021 |
1,150112 |
1,132 |
1,168224 |
77561800 |
22 Ocak 2021 |
1,141056 |
1,113888 |
1,168224 |
102686100 |
21 Ocak 2021 |
1,159168 |
1,150112 |
1,195392 |
106142900 |
20 Ocak 2021 |
1,186336 |
1,132 |
1,195392 |
125519200 |
19 Ocak 2021 |
1,141056 |
1,141056 |
1,17728 |
81366380 |
18 Ocak 2021 |
1,159168 |
1,132 |
1,17728 |
178779800 |
15 Ocak 2021 |
1,141056 |
1,104832 |
1,159168 |
221998600 |
14 Ocak 2021 |
1,113888 |
1,104832 |
1,141056 |
80729050 |
13 Ocak 2021 |
1,104832 |
1,104832 |
1,132 |
54571070 |
12 Ocak 2021 |
1,122944 |
1,104832 |
1,132 |
37484010 |
11 Ocak 2021 |
1,104832 |
1,095776 |
1,132 |
104884600 |
08 Ocak 2021 |
1,113888 |
1,113888 |
1,141056 |
40257400 |
07 Ocak 2021 |
1,132 |
1,113888 |
1,159168 |
110650400 |
06 Ocak 2021 |
1,104832 |
1,104832 |
1,132 |
33856850 |
05 Ocak 2021 |
1,113888 |
1,095776 |
1,141056 |
66126560 |
04 Ocak 2021 |
1,141056 |
1,122944 |
1,159168 |
81784520 |
31 Aralık 2020 |
1,122944 |
1,113888 |
1,150112 |
43028720 |
30 Aralık 2020 |
1,141056 |
1,095776 |
1,168224 |
117800900 |
29 Aralık 2020 |
1,104832 |
1,095776 |
1,122944 |
64510520 |
28 Aralık 2020 |
1,095776 |
1,08672 |
1,122944 |
53072960 |
25 Aralık 2020 |
1,08672 |
1,077664 |
1,104832 |
35427910 |