Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT240227T17
25/04
104.323
10.29
10.55
119.400.000
12.629.375.007
TRT110226T13
25/04
101.591
10.32
10.59
54.000.000
5.583.419.494
TRDBRKT91712
25/04
100.01
11.39
11.77
40.000
4.031.907
TRT240724T15
25/04
93.46
10.29
10.55
80.000.000
7.640.977.137
TRDZKVK51716
25/04
100.0
10.53
11.08
150.000
15.335.996
TRT270319T13
25/04
99.298
10.8
11.09
1.500.000
150.104.744
TRT150120T16
25/04
99.608
10.65
10.93
22.900.000
2.345.095.463
TRT020322T17
26/04
101.336
10.63
10.91
210.700.000
21.663.427.584
TRT010420T19
25/04
104.25
2.49
2.51
1.500.000
269.894.679
TRT240227T17
26/04
103.907
10.35
10.62
190.500.000
20.076.294.256
TRT220921T18
25/04
94.928
10.66
10.94
83.300.000
7.964.358.395
TRDABVK61717
25/04
99.777
12.25
12.9
3.070.000
337.386.489
TRT170221T12
25/04
100.097
10.66
10.94
84.200.000
8.581.614.317
TRT080323T10
25/04
85.342
10.5
10.78
2.600.000
223.969.288
TRD140218T18
25/04
99.7
10.99
11.29
3.440.000
349.907.717
TRT100719T18
25/04
95.602
10.77
11.06
5.600.000
548.970.000
TRT020322T17
25/04
101.553
10.58
10.86
3.200.000
329.611.758
TRD160817T11
25/04
100.035
9.69
10.02
820.000
83.576.976
TRDKTVKE1724
25/04
100.03
11.46
11.82
570.000
57.143.468
TRT200324T13
25/04
100.122
10.37
10.64
2.500.000
252.233.572
TRFHLFK71718
25/04
97.456
11.91
12.48
180.000
17.542.080
TRT200917T16
25/04
95.916
10.5
10.83
1.100.000
105.507.600
TRT221117T10
25/04
94.075
10.89
11.14
400.000
37.630.000
TRT050220T17
25/04
92.128
10.73
11.02
13.800.000
1.292.686.759
TRDKTVK51719
25/04
99.999
10.54
11.07
220.000
22.453.382
TRSKTMR31812
25/04
100.0
0.0
0.0
300.000
30.628.996
TRDKTVK61718
25/04
99.999
10.85
11.37
40.000
4.059.029
TRSORFN51819
25/04
100.0
0.0
0.0
2.000.000
203.910.492
TRT140617T17
25/04
99.728
11.25
11.81
122.300.000
12.622.532.877
TRT140218T10
25/04
96.49
10.92
11.22
9.200.000
898.691.923
TRFISMD51722
25/04
99.776
11.71
12.41
3.000.000
299.328.000
TRT120122T17
25/04
96.032
10.58
10.86
2.300.000
226.695.164
TRT141118T19
25/04
97.06
10.89
11.19
81.200.000
8.195.392.310
TRT200219T11
25/04
101.825
2.47
2.49
14.200.000
1.916.861.479
TRT240227T17
27/04
104.284
10.29
10.55
32.100.000
3.396.022.747
TRFDSTF71713
25/04
97.371
13.5
14.25
500.000
48.685.500
TRT170517T15
25/04
99.363
10.64
11.19
75.600.000
7.511.840.500
TRFSKFH81712
25/04
96.565
13.25
13.91
230.000
22.209.950
TRSLMAK31815
25/04
100.0
0.0
0.0
400.000
40.517.846
TRFDNFK81738
25/04
96.065
13.0
13.59
400.000
38.426.000
TRT120325T12
25/04
87.402
10.37
10.64
28.100.000
2.477.007.802
TRQVKFB81740
25/04
96.447
12.45
13.0
400.000
38.578.800
TRT240724T15
26/04
93.171
10.35
10.62
180.000.000
17.144.549.645
TRSZORNK1712
26/04
100.0
0.0
0.0
200.000
20.716.518
TRSZORNK1712
25/04
100.0
0.0
0.0
60.000
6.212.366
TRD211118T18
25/04
98.84
10.97
11.27
1.000.000
103.110.549
TRT140922T17
25/04
92.0
10.47
10.74
200.000
18.558.792
TRSKOTNE1814
25/04
100.099
0.0
0.0
1.910.000
191.500.065
TRSKORT81714
25/04
100.0
0.0
0.0
280.000
28.802.693
TRSAKSN61914
25/04
100.3
0.0
0.0
180.000
18.294.090
TRD260918T17
25/04
97.3
10.88
11.18
510.000
49.955.901
TRSKRSNE1713
25/04
100.0
0.0
0.0
210.000
21.061.703
TRFALFK81712
25/04
96.577
12.09
12.62
100.000
9.657.700
TRT080720T19
25/04
96.525
10.69
10.98
200.000
19.842.142
TRT110718T18
25/04
97.452
10.97
11.27
1.700.000
169.893.813
TRT200618T18
25/04
97.151
10.97
11.27
200.000
20.000.154
TRT270923T11
25/04
92.45
10.44
10.71
100.000
9.293.352
TRFTCEF81714
25/04
96.196
11.83
12.3
200.000
19.239.200
TRSKORTK1713
26/04
100.0
0.0
0.0
100.000
10.305.246
TRFGLMDK1710
25/04
99.9
0.0
0.0
10.000
1.028.161
TRT220921T18
26/04
94.835
10.69
10.98
59.900.000
5.723.007.368
TRQGRAN91717
26/04
94.928
12.5
12.95
2.500.000
237.320.000
TRQAKBK51721
26/04
99.286
12.5
13.26
2.100.000
208.500.600
TRQTISB51744
26/04
99.557
12.49
13.27
1.000.000
99.557.000
TRDTFVK51719
25/04
100.0
0.0
0.0
3.800.000
388.096.088
TRQFIBA91713
25/04
95.523
12.58
13.08
4.000.000
382.092.000
TRSGLMD51716
25/04
100.0
0.0
0.0
120.000
12.432.354
TRT110718T18
26/04
97.445
10.98
11.28
5.500.000
549.752.884
TRT210721T11
26/04
101.825
2.54
2.56
2.700.000
438.403.579
TRT110226T13
26/04
101.161
10.39
10.66
29.600.000
3.048.669.622
TRD140218T18
26/04
99.7
10.99
11.29
10.000
1.017.462
TRT170221T12
26/04
99.763
10.77
11.06
6.500.000
660.497.500
TRT200219T11
26/04
101.888
2.44
2.45
4.000.000
540.484.389
TRT020322T17
28/04
101.305
10.64
10.92
8.000.000
822.769.670
TRT020322T17
02/05
101.308
10.64
10.92
7.000.000
720.790.615
TRT100719T18
26/04
95.4
10.88
11.18
6.000.000
587.111.538
TRT150120T16
26/04
99.382
10.75
11.04
11.000.000
1.124.296.153
TRT140922T17
26/04
91.792
10.53
10.81
8.900.000
824.219.041
TRT120325T12
26/04
87.134
10.43
10.7
9.200.000
808.706.923
TRFKORTA1710
26/04
91.364
15.0
15.41
1.000.000
91.364.000
TRSKORT61815
26/04
100.0
0.0
0.0
1.000.000
101.300.500
TRSZORF91819
26/04
100.0
0.0
0.0
2.000.000
202.210.000
TRSTPFC51716
26/04
100.0
0.0
0.0
2.040.000
209.302.186
TRT080323T10
26/04
85.2
10.53
10.81
2.100.000
180.640.385
TRT140617T17
26/04
99.757
11.08
11.63
8.900.000
919.051.962
TRSAKFH12015
26/04
100.0
0.0
0.0
100.000
10.067.516
TRSTIMG91714
26/04
99.6
0.0
0.0
40.000
4.029.600
TRDTFVK91715
26/04
100.0
0.0
0.0
60.000
6.067.609
TRSRNSHE1718
26/04
100.0
0.0
0.0
200.000
20.117.056
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
94.635
0,89
18:10
Yön
90.854
0,90
18:10
Yön
116.535
0,98
18:10
Yön
3,5817
0,28
12:38
Yön
3,9033
0,54
12:38
Yön
4,5931
0,50
12:38
Yön
146,3
-0,16
12:38
Yön
234
-0,14
12:38
Yön
468
-0,14
12:38
Yön
972
-0,36
12:38
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   25.04.2017 21:18:47. #1.51#
  •  
  •