Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT240227T17
24/03
102.926
10.52
10.8
135.600.000
14.022.381.152
TRT110226T13
24/03
100.166
10.57
10.85
122.500.000
12.377.412.247
TRD220921T16
24/03
100.114
2.21
2.22
350.000
37.382.312
TRT120325T12
24/03
86.225
10.6
10.88
22.500.000
1.941.048.511
TRT110718T18
24/03
97.071
11.15
11.46
64.300.000
6.352.317.529
TRSRNSHE1718
24/03
100.0
0.0
0.0
2.000.000
205.451.576
TRT180418T14
24/03
89.138
11.41
11.37
11.000.000
980.512.700
TRDKTVK51719
24/03
100.0
10.63
11.11
1.080.000
109.208.715
TRT240724T15
24/03
91.911
10.61
10.89
94.800.000
8.832.661.760
TRT020322T17
24/03
100.52
10.86
11.15
110.300.000
11.140.696.874
TRT270923T11
24/03
91.135
10.72
11.01
32.500.000
3.095.466.428
TRT140218T10
24/03
96.078
10.99
11.29
122.200.000
11.819.047.500
TRT140617T17
24/03
99.679
10.8
11.26
21.200.000
2.169.115.488
TRSKCTF31917
24/03
100.0
13.21
13.65
2.200.000
220.876.253
TRT080720T19
24/03
95.701
10.98
11.28
59.900.000
5.843.889.506
TRFYAKF71716
24/03
96.267
11.6
12.05
60.000
5.776.020
TRSAKFH12015
24/03
100.0
0.0
0.0
100.000
10.300.879
TRD130219T18
24/03
100.15
10.94
11.24
6.510.000
659.279.309
TRT200219T11
24/03
102.603
2.11
2.12
5.100.000
682.891.259
TRD140218T18
24/03
99.887
10.75
11.04
9.670.000
976.367.957
TRT220921T18
24/03
94.15
10.87
11.17
100.000
9.862.363
TRD160817T11
24/03
99.952
10.01
10.31
560.000
56.540.233
TRFTPFC31814
24/03
100.0
0.0
0.0
2.250.000
225.192.204
TRT200618T18
24/03
96.7
11.19
11.5
3.100.000
306.343.872
TRT100719T18
24/03
94.986
11.01
11.31
37.500.000
3.625.019.951
TRB131217T10
24/03
92.526
11.17
11.34
15.000.000
1.387.893.000
TRT200324T13
24/03
98.786
10.65
10.93
15.600.000
1.619.956.428
TRSKORT81714
24/03
99.909
0.0
0.0
110.000
11.159.096
TRT150120T16
24/03
99.027
10.9
11.2
4.600.000
464.150.000
TRQSKBK51715
24/03
97.818
12.15
12.77
500.000
48.909.000
TRT141118T19
24/03
96.525
11.15
11.46
200.000
19.923.902
TRFLDFK71725
30/03
96.418
12.0
12.5
1.500.000
144.627.000
TRT170221T12
24/03
99.14
10.97
11.27
9.000.000
900.194.314
TRT120122T17
24/03
94.836
10.9
11.2
24.200.000
2.336.078.573
TRQTBAK51714
24/03
98.542
12.0
12.65
130.000
12.810.460
TRT240227T17
27/03
103.032
10.5
10.78
168.500.000
17.457.712.161
TRDBRKT61715
24/03
100.0
10.34
10.75
960.000
98.453.412
TRT170517T15
24/03
98.506
10.25
10.71
13.600.000
1.339.683.800
TRD260918T17
24/03
97.05
10.97
11.27
200.000
20.265.824
TRT080323T10
24/03
84.106
10.78
11.07
5.900.000
497.258.242
TRSNBLI81810
24/03
100.0
0.0
0.0
400.000
40.622.286
TRQFIBA61716
24/03
97.236
12.5
13.12
300.000
29.170.800
TRSCLKE21918
24/03
100.35
0.0
0.0
330.000
33.790.980
TRSLBTVK1711
24/03
100.0
0.0
0.0
10.000
1.019.074
TRT050220T17
24/03
91.263
11.02
11.32
2.000.000
184.314.012
TRT020322T17
28/03
100.475
10.87
11.17
20.000.000
2.021.587.912
TRT140922T17
24/03
90.54
10.83
11.12
500.000
45.293.351
TRQDZBK41732
24/03
99.137
11.35
11.96
27.000.000
2.676.699.000
TRDTFVK91715
24/03
100.0
0.0
0.0
1.500.000
150.182.727
TRSRNSH11919
24/03
100.25
0.0
0.0
500.000
51.254.602
TRT010420T19
24/03
104.902
2.32
2.33
2.300.000
417.621.254
TRSSRTNA1817
24/03
100.3
0.0
0.0
200.000
20.172.000
TRFFBFK41716
24/03
99.537
13.06
13.92
400.000
39.814.800
TRFATFK81715
24/03
95.707
12.31
12.8
4.550.000
435.466.850
TRSAKSNK1714
24/03
99.999
0.0
0.0
10.000
1.015.359
TRSENRJ22110
24/03
100.0
4.75
4.81
10.000
1.020.406
TRFAKFT81715
24/03
100.2
0.0
0.0
30.000
3.043.782
TRDZKVK51716
24/03
100.0
10.62
11.12
140.000
14.181.593
TRT270319T13
24/03
98.726
11.12
11.43
100.000
10.378.314
TRT170221T12
27/03
99.345
10.9
11.2
25.000.000
2.507.881.373
TRT150120T16
28/03
99.034
10.89
11.19
200.000
20.204.876
TRT220921T18
27/03
94.159
10.87
11.17
17.200.000
1.697.790.549
TRT270319T13
27/03
98.6
11.2
11.51
5.200.000
539.462.857
TRSTPFC31718
24/03
99.98
0.0
0.0
400.000
41.203.077
TRT150120T16
22/06
98.4
11.22
11.53
5.000.000
514.355.769
TRT100719T18
27/03
95.137
10.94
11.24
3.000.000
290.665.121
TRT200219T11
27/03
102.462
2.18
2.19
78.100.000
10.470.622.383
TRT110226T13
27/03
100.246
10.55
10.83
79.400.000
8.035.803.532
TRFLDFK61718
27/03
100.0
0.0
0.0
1.000.000
103.676.970
TRT020322T17
27/03
100.577
10.84
11.13
97.300.000
9.842.036.319
TRT240724T15
27/03
92.289
10.53
10.81
166.900.000
15.625.945.902
TRSVERA71713
27/03
100.0
0.0
0.0
2.000.000
205.404.985
TRSTIMG51718
27/03
100.0
0.0
0.0
3.000.000
304.242.857
TRT200324T13
27/03
98.917
10.62
10.9
18.100.000
1.883.485.715
TRT140617T17
27/03
99.684
10.83
11.3
5.100.000
522.243.566
TRFCGDF51716
27/03
98.656
12.75
13.5
170.000
16.771.520
TRSPALM51713
27/03
99.9
0.0
0.0
2.000.000
204.029.830
TRT080720T19
27/03
95.678
10.99
11.29
4.600.000
449.029.340
TRT150120T16
27/03
99.1
10.87
11.17
20.000.000
2.021.230.768
TRT120325T12
27/03
86.425
10.56
10.84
1.200.000
103.841.868
TRT210721T11
27/03
102.005
2.51
2.53
4.100.000
658.262.023
TRT240227T17
28/03
102.926
10.52
10.8
30.000.000
3.105.911.868
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
90.383
0,69
18:10
Yön
86.550
0,74
18:10
Yön
110.907
0,79
18:10
Yön
3,6112
-0,64
01:30
Yön
3,9057
-0,37
00:30
Yön
4,5053
-1,06
00:30
Yön
144,4
-0,77
01:30
Yön
231
-0,77
01:30
Yön
462
-0,77
01:30
Yön
961
-0,53
12:53
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   26.03.2017 23:40:01. #1.51#
  •  
  •