Tahvil Bono Oranları

> Faiz>
ISIN Kodu
Valör
Ort. Fiyat
Basit Oran
Bileşik Oran
Hacim (Nominal)
Hacim (Net)
TRT140218T10
21/02
96.013
10.67
10.95
82.200.000
7.900.785.654
TRSKORT81714
21/02
99.500
0.00
0.00
100.000
9.974.928
TRFTPFC41714
21/02
98.217
12.74
13.46
2.500.000
245.543.400
TRFAKYM31732
21/02
98.877
11.20
11.78
50.000
4.943.850
TRFDZFK31711
21/02
99.494
10.92
11.51
60.000
5.969.640
TRT080317T18
21/02
99.932
10.27
10.79
77.400.000
8.054.319.457
TRSNLOG21912
21/02
100.000
0.00
0.00
5.000.000
500.875.845
TRT110226T13
21/02
100.214
10.56
10.84
46.700.000
4.926.128.058
TRQFIBA21710
21/02
99.910
10.96
11.58
1.500.000
149.865.000
TRT140617T17
21/02
99.631
10.66
11.06
36.700.000
3.723.227.933
TRT220921T18
22/02
94.521
10.74
11.03
56.900.000
5.589.622.875
TRT240724T15
21/02
92.361
10.50
10.78
8.300.000
770.704.398
TRT170517T15
21/02
97.667
10.26
10.67
23.900.000
2.334.236.900
TRT220921T18
28/04
94.475
10.80
11.09
1.800.000
171.419.836
TRFDNFK31717
21/02
99.275
11.11
11.71
600.000
59.565.000
TRDTFVK31711
21/02
100.000
0.00
0.00
2.000.000
203.365.517
TRT200219T11
21/02
103.763
1.58
1.59
48.700.000
6.536.226.588
TRT220921T18
21/02
94.503
10.74
11.03
83.100.000
8.159.860.035
TRT100719T18
21/02
95.095
10.88
11.18
57.700.000
5.542.227.996
TRT110718T18
21/02
97.210
10.91
11.21
36.700.000
3.603.563.985
TRSRNSHE1718
21/02
100.000
0.00
0.00
5.900.000
599.252.743
TRDBRKT31718
21/02
100.000
10.10
10.57
4.000.000
416.109.589
TRSLMAK31815
21/02
99.999
0.00
0.00
1.400.000
143.142.846
TRB131217T10
21/02
91.839
10.99
11.10
17.000.000
1.561.265.000
TRD130219T18
21/02
100.140
10.96
11.26
890.000
89.286.480
TRFAKDN81713
21/02
94.116
14.00
14.55
500.000
47.058.000
TRFANLZ81714
21/02
93.709
14.50
15.07
200.000
18.741.800
TRT200618T18
21/02
96.950
10.80
11.09
15.800.000
1.554.147.034
TRT050220T17
21/02
91.400
10.87
11.17
10.100.000
925.804.287
TRDKTVK51719
21/02
100.000
10.73
11.17
250.000
25.051.542
TRT150120T16
21/02
99.449
10.72
11.01
140.600.000
14.120.493.652
TRSSUMF51717
21/02
100.000
0.00
0.00
250.000
25.904.176
TRD140218T18
21/02
99.800
10.86
11.15
690.000
68.983.014
TRQDZBK41716
21/02
98.175
11.50
12.07
100.000
9.817.500
TRSYDAT71814
21/02
100.067
0.00
0.00
150.000
15.175.374
TRFGLMDK1710
21/02
99.799
0.00
0.00
30.000
3.000.403
TRT080720T19
21/02
96.100
10.80
11.09
100.000
9.715.879
TRT120325T12
21/02
86.200
10.58
10.86
300.000
26.868.791
TRD160817T11
21/02
99.932
10.12
10.39
820.000
82.079.228
TRT010420T19
21/02
105.650
2.12
2.13
500.000
89.085.689
TRT141118T19
21/02
96.800
10.86
11.15
2.000.000
198.290.110
TRQTHAL31711
21/02
98.975
10.80
11.34
10.000
989.750
TRD140721T18
21/02
96.000
10.55
10.83
100.000
9.687.802
TRT270319T13
21/02
99.150
10.85
11.14
100.000
10.332.143
TRT170221T12
21/02
99.800
10.76
11.05
100.000
10.512.060
TRDKTVK41819
21/02
109.900
0.00
0.00
10.000
1.099.000
TRFGKYH51711
21/02
96.882
12.11
12.66
70.000
6.781.740
TRSGLMD51716
22/02
100.000
0.00
0.00
1.000.000
100.943.631
Piyasa
Hisse
Yön
Son
Fark
Saat
Yön
88.937
0,39
12:27
Yön
85.174
0,41
12:27
Yön
109.227
0,41
12:27
Yön
3,6187
-0,12
12:46
Yön
3,8182
-0,73
12:46
Yön
4,4994
-0,39
12:46
Yön
143,2
-0,66
12:46
Yön
229
-0,71
12:46
Yön
458
-0,71
12:46
Yön
950
-0,77
12:46
spancer16x16
spancer16x16
Döviz Çevirici
TL
Amerikan Doları
Euro
İsviçre Frangı
Yen
İngiliz Sterlini
Serbest piyasa verileri kullanılarak hesaplanmaktadır.
spancer16x16
Altın Çevirici
Altın Türü Seçiniz
spancer16x16
spancer16x16
spancer16x16
spancer16x16
[Hata Bildir]   21.02.2017 12:46:32. #1.51#
  •  
  •